Five Below, Inc. engages in the shopping business. It offers an assortment of merchandise, including sporting goods, games, fashion accessories and jewelry, to hobbies and collectibles, bath and body, candy and snacks, room decor and storage, stationery and school supplies, video game accessories, books, dvds, iPhone accessories, novelty and gag, and seasonal items. The company was founded by David Schlessinger, Zany Brainy, and Thomas G. Vellios in January 2002 and is headquartered in Philadelphia, PA.
Market Cap | 7.182 Billion | Shares Outstanding | 56.025 Million | Avg 30-day Volume | 1.344 Million |
P/E Ratio | 33.488 | Dividend Yield | 0.0 | EPS | 0.37 |
Price to Revenue | 3.035 | Debt to Equity | 0.0 | EBITDA | 448.093 Million |
Price to Book Value | 7.8673 | Operating Margin | 12.4051 | Enterprise Value | 8.452 Billion |
Current Ratio | 1.524 | EPS Growth | 0.168 | Quick Ratio | 0.521 |
1 Yr BETA | 1.6022 | 52-week High/Low | 237.86 / 110.83 | Profit Margin | 9.063 |
Operating Cash Flow Growth | -39.0942 | Altman Z-Score | 4.7653 | Free Cash Flow to Firm | 14.725 Million |
Earnings Report | 2022-08-31 |
Please sign in first
none
none
none
Insider Name | Type | Last Reported Shares Held | Last Reported Date | Filings in past year |
---|---|---|---|---|
|
10,061 | 2022-06-14 | 5 | |
|
108,499 | 2022-06-14 | 5 | |
|
11,745 | 2022-06-14 | 3 | |
|
112,754 | 2022-06-14 | 5 | |
|
16,647 | 2022-06-14 | 1 | |
|
9,394 | 2022-06-14 | 1 | |
|
410,915 | 2022-06-14 | 1 | |
|
6,028 | 2022-06-14 | 5 | |
|
0 | 2022-06-14 | 2 | |
|
2,890 | 2022-06-14 | 1 | |
SPECTER ERIC M CAO |
|
31,243 | 2022-03-26 | 5 |
ROMANKO MICHAEL CMO |
|
16,407 | 2022-03-26 | 5 |
HILL GEORGE CHIEF RETAIL OFFICER |
|
17,872 | 2022-03-26 | 6 |
ANDERSON JOEL D PRESIDENT & CEO |
|
259,059 | 2022-03-22 | 3 |
WERTHAUSER JUDITH L. CHIEF EXPERIENCE OFFICER |
|
8,653 | 2022-03-16 | 3 |
BULL KENNETH R CFO & TREASURER |
|
78,364 | 2022-03-07 | 2 |
MAKUEN DAVID N. EXECUTIVE VICE PRESIDENT |
|
15,148 | 2020-01-24 | 0 |
|
14,688 | 2019-06-18 | 0 | |
|
92,271 | 2015-09-22 | 0 | |
SCHLESSINGER DAVID EXECUTIVE CHAIRMAN |
|
555,810 | 2014-11-21 | 0 |
|
No longer subject to file | 2014-04-01 | 0 | |
|
No longer subject to file | 2014-04-01 | 0 | |
|
0 | 2014-04-01 | 0 | |
|
No longer subject to file | 2014-04-01 | 0 | |
|
No longer subject to file | 2014-04-01 | 0 | |
|
No longer subject to file | 2014-04-01 | 0 | |
|
No longer subject to file | 2014-04-01 | 0 | |
|
No longer subject to file | 2014-04-01 | 0 | |
|
No longer subject to file | 2014-04-01 | 0 | |
|
No longer subject to file | 2014-04-01 | 0 | |
|
No longer subject to file | 2014-04-01 | 0 | |
|
No longer subject to file | 2014-04-01 | 0 | |
|
No longer subject to file | 2014-04-01 | 0 | |
|
No longer subject to file | 2014-04-01 | 0 | |
|
No longer subject to file | 2014-04-01 | 0 | |
|
No longer subject to file | 2014-04-01 | 0 | |
|
No longer subject to file | 2014-04-01 | 0 | |
|
No longer subject to file | 2014-04-01 | 0 | |
JOHNSTON DAVID A. CHIEF OPERATING OFFICER |
|
0 | 2013-06-04 | 0 |
|
2,682,336 | 2013-02-04 | 0 | |
|
0 | 2012-07-18 | 0 |
Reporting Owners | Filing Date | Trans Date | Trans Code | Shares | Share Price | Acquired Disposed |
Shares Owned after | D/I | 10b5 | Perf 1d* | Perf 5d* | Perf 1m* | Max Gain | Max Gain Days | Max Loss | Max Loss Days |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-06-16 16:21:14 -0400 | 2022-06-14 | A | 1,367 | a | 11,745 | direct | -0.3976 | 0.0 | 1 | -0.3976 | 2 | |||||
2022-06-16 16:23:00 -0400 | 2022-06-14 | A | 1,367 | a | 16,647 | direct | -0.3976 | 0.0 | 1 | -0.3976 | 2 | |||||
2022-06-16 16:22:34 -0400 | 2022-06-14 | A | 1,367 | a | 9,394 | direct | -0.3976 | 0.0 | 1 | -0.3976 | 2 | |||||
2022-06-16 16:26:55 -0400 | 2022-06-14 | A | 1,367 | a | 14,825 | direct | -0.3976 | 0.0 | 1 | -0.3976 | 2 | |||||
2022-06-16 16:26:09 -0400 | 2022-06-14 | A | 1,367 | a | 112,754 | direct | -0.3976 | 0.0 | 1 | -0.3976 | 2 | |||||
2022-06-16 16:25:28 -0400 | 2022-06-14 | A | 1,367 | a | 10,061 | direct | -0.3976 | 0.0 | 1 | -0.3976 | 2 | |||||
2022-06-16 16:25:02 -0400 | 2022-06-14 | A | 1,367 | a | 6,028 | direct | -0.3976 | 0.0 | 1 | -0.3976 | 2 | |||||
2022-06-16 16:28:16 -0400 | 2022-06-14 | A | 2,610 | a | 410,915 | direct | -0.3976 | 0.0 | 1 | -0.3976 | 2 | |||||
2022-06-16 16:24:37 -0400 | 2022-06-14 | A | 1,367 | a | 1,367 | direct | -0.3976 | 0.0 | 1 | -0.3976 | 2 | |||||
2022-06-16 16:27:28 -0400 | 2022-06-14 | A | 1,367 | a | 2,890 | direct | -0.3976 | 0.0 | 1 | -0.3976 | 2 | |||||
2022-05-04 16:21:00 -0400 | 2022-05-02 | A | 168 | $162.54 | a | 111,387 | direct | -3.2671 | -8.1975 | -21.9787 | 0.0 | 1 | -24.434 | 14 | ||
2022-05-04 16:23:36 -0400 | 2022-05-02 | A | 130 | $162.54 | a | 4,661 | direct | -3.2671 | -8.1975 | -21.9787 | 0.0 | 1 | -24.434 | 14 | ||
2022-05-04 16:26:07 -0400 | 2022-05-02 | A | 130 | $162.54 | a | 13,458 | direct | -3.2671 | -8.1975 | -21.9787 | 0.0 | 1 | -24.434 | 14 | ||
2022-05-04 16:24:54 -0400 | 2022-05-02 | A | 130 | $162.54 | a | 8,694 | direct | -3.2671 | -8.1975 | -21.9787 | 0.0 | 1 | -24.434 | 14 | ||
2022-05-04 16:22:47 -0400 | 2022-05-02 | A | 160 | $162.54 | a | 10,378 | direct | -3.2671 | -8.1975 | -21.9787 | 0.0 | 1 | -24.434 | 14 |
* -
Code | Definition |
---|---|
A | Grant, award or other acquisition pursuant to Rule 16b-3(d) |
C | Conversion of derivative security |
D | Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e) |
E | Expiration of short derivative position |
F | Payment of exercise price or tax liability by delivering or withholding securities incident to the receipt, exercise or vesting of a security issued in accordance with Rule 16b-3 |
G | Bona fide gift |
H | Expiration (or cancellation) of long derivative position with value received |
I | Discretionary transaction in accordance with Rule 16b-3(f) resulting in acquisition or disposition of issuer securities |
J | Other acquisition or disposition |
L | Small acquisition under Rule 16a-6 |
M | Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 |
O | Exercise of out-of-the-money derivative security |
P | Open market or private purchase of non-derivative or derivative security |
S | Open market or private sale of non-derivative or derivative security |
U | Disposition pursuant to a tender of shares in a change of control transaction |
W | Acquisition or disposition by will or the laws of descent and distribution |
X | Exercise of in-the-money or at-the-money derivative security |
Z | Deposit into or withdrawal from voting trust |
Updated throughout the day, this shows the number of shares available to borrow. Data provided by Interactive Brokers
Security | Date/Time | Rebate Rate | Fee Rate | Shares Available |
---|---|---|---|---|
FIVE BELOW FIVE | 2022-06-24 22:15:03 UTC | 1.2938 | 0.2762 | 1100000 |
FIVE BELOW FIVE | 2022-06-24 21:45:03 UTC | 1.2938 | 0.2762 | 1100000 |
FIVE BELOW FIVE | 2022-06-24 21:15:04 UTC | 1.2938 | 0.2762 | 1100000 |
FIVE BELOW FIVE | 2022-06-24 20:45:03 UTC | 1.298 | 0.272 | 1100000 |
FIVE BELOW FIVE | 2022-06-24 20:15:03 UTC | 1.298 | 0.272 | 1100000 |
FIVE BELOW FIVE | 2022-06-24 19:45:03 UTC | 1.298 | 0.272 | 1100000 |
FIVE BELOW FIVE | 2022-06-24 19:15:03 UTC | 1.298 | 0.272 | 1100000 |
FIVE BELOW FIVE | 2022-06-24 18:45:03 UTC | 1.3007 | 0.2693 | 1100000 |
FIVE BELOW FIVE | 2022-06-24 18:15:04 UTC | 1.3007 | 0.2693 | 1100000 |
FIVE BELOW FIVE | 2022-06-24 17:45:03 UTC | 1.3007 | 0.2693 | 1100000 |
FIVE BELOW FIVE | 2022-06-24 17:15:03 UTC | 1.3007 | 0.2693 | 1100000 |
FIVE BELOW FIVE | 2022-06-24 16:45:03 UTC | 1.32 | 0.25 | 1100000 |
FIVE BELOW FIVE | 2022-06-24 16:15:03 UTC | 1.32 | 0.25 | 1100000 |
FIVE BELOW FIVE | 2022-06-24 15:45:03 UTC | 1.32 | 0.25 | 1100000 |
FIVE BELOW FIVE | 2022-06-24 15:15:03 UTC | 1.32 | 0.25 | 1100000 |
FIVE BELOW FIVE | 2022-06-24 14:45:03 UTC | 1.32 | 0.25 | 1100000 |
FIVE BELOW FIVE | 2022-06-24 14:15:03 UTC | 1.32 | 0.25 | 1100000 |
FIVE BELOW FIVE | 2022-06-24 13:45:03 UTC | 1.32 | 0.25 | 1100000 |
FIVE BELOW FIVE | 2022-06-24 13:15:03 UTC | 1.32 | 0.25 | 1100000 |
FIVE BELOW FIVE | 2022-06-24 12:45:03 UTC | 1.32 | 0.25 | 1100000 |
Holder | Issuer | Net Short Position | Position Date | Origin |
---|---|---|---|---|
AGF Investments Trust- AGFIQ U.S. Market Neutral Value Fund | FIVE | -26.0 shares, $-3302.0 | 2020-09-30 | N-PORT |
Trust for Professional Managers- Convergence Market Neutral Fund | FIVE | -894.0 shares, $-97848.3 | 2020-08-31 | N-PORT |
FundVantage Trust- Gotham Enhanced Index Plus Fund | FIVE | -100.0 shares, $-7038.0 | 2020-03-31 | N-PORT |
FundVantage Trust- Gotham Defensive Long Fund | FIVE | -124.0 shares, $-8727.12 | 2020-03-31 | N-PORT |
FundVantage Trust- Gotham Index Plus All-Cap Fund | FIVE | -89.0 shares, $-6263.82 | 2020-03-31 | N-PORT |
JNL Series Trust- JNL/AQR Large Cap Relaxed Constraint Equity Fund | FIVE | -1016.0 shares, $-193842.64 | 2021-03-31 | N-PORT |
Trust for Professional Managers- Convergence Long/Short Equity Fund | FIVE | -484.0 shares, $-98464.96 | 2021-11-30 | N-PORT |
RBB Fund, Inc.- Boston Partners Global Long/Short Fund | FIVE | -3158.0 shares, $-516680.38 | 2022-02-28 | N-PORT |
RBB Fund, Inc.- Boston Partners Long/Short Research Fund | FIVE | -10320.0 shares, $-1688455.2 | 2022-02-28 | N-PORT |
SEI INSTITUTIONAL INVESTMENTS TRUST- SIIT MULTI-ASSET REAL RETURN FUND | FIVE | -400.0 shares, $-65444.0 | 2022-02-28 | N-PORT |
AGF Investments Trust- AGFIQ U.S. Market Neutral Anti-Beta Fund | FIVE | -3504.0 shares, $-554928.48 | 2022-03-31 | N-PORT |
FundVantage Trust- Gotham Hedged Plus Fund | FIVE | -573.0 shares, $-90746.01 | 2022-03-31 | N-PORT |
SEI INSTITUTIONAL MANAGED TRUST- SIMT Multi-Asset Inflation Managed Fund | FIVE | -500.0 shares, $-79185.0 | 2022-03-31 | N-PORT |
Trust for Professional Managers- Convergence Long/Short Equity ETF | FIVE | -532.0 shares, $-69473.88 | 2022-05-31 | N-PORT |