Five Below Inc (FIVE)

CONSUMER DISCRETIONARY: CONSUMER DISCRETIONARY
SIC: RETAIL-VARIETY STORES

701 MARKET STREET PHILADELPHIA, PA 19106

Five Below, Inc. operates as a specialty value retailer offering merchandise for teen and pre-teen customers. The Company offers various products including crafts, party, candy, sports, media, and seasonal products. Five Below serves its customers throughout the United States.

Data as of 2021-09-19 12:36:12 -0400
Market Cap10.743 Billion Shares Outstanding56.022 Million Avg 30-day Volume1.118 Million
P/E Ratio41.51214 Dividend Yield EPS4.6
Price/Sales4.16 Debt to Equity2.62 EBITDA419.337 Million
Price to Book Value10.72 Forward PE1.03 Enterprise Value10.33 Billion
Total Cash413.124 Million Current Debt501.85 Million Gross Profit923.218 Million
BETA1.25989 52-week High/Low237.86 / 123.45 Next Earnings Date2021-12-01 Price to Cash FLow (P/CF) 218.0522
Data provided by IEX Cloud

Are you looking for this stock instead?

View SEC Filings from FIVE instead.

View recent insider trading info

Funds Holding FIVE (via 13F filings)

Refresh Download CSV Download Excel (.xlsx) Download TSV
Filter by:
to
to
to
Refresh
*Shares are split adjusted
*Please note that if a filer hasn't submitted a 13F filing for a quarter then the filer's shares will be listed as "Sold All"

Mutual Funds Holding FIVE BETA

Active Schedule 13D and 13G filings

Please sign in first

Open Market Buys/Sells Last 60 Days

Open Market Buys (P)

none

Open Market Sells (S)

none

Exercise Derivative Conversion (M)

none

Current/Former Insiders

Insider Name Type Last Reported Shares Held Last Reported Date Filings in past year

MARKEE RICHARD L

  • Director
8,371 2021-08-06 4

SARGENT RONALD

  • Director
107,204 2021-08-06 6

RYAN THOMAS M

  • Director
110,957 2021-08-06 5

LATHI DINESH S.

  • Director
4,338 2021-08-06 4

SPECTER ERIC M CAO

  • Officer
39,366 2021-06-22 6

BARCLAY KATHLEEN S

  • Director
10,082 2021-06-15 3

DEVINE MICHAEL F III

  • Director
15,280 2021-06-15 1

BUGGELN CATHERINE ELIZABETH

  • Director
8,027 2021-06-15 2

VELLIOS THOMAS

  • Director
408,305 2021-06-15 1

WASHINGTON ZUHAIRAH SCOTT

  • Director
1,523 2021-06-15 3

HILL GEORGE EVP, STORE OPERATIONS

  • Officer
17,696 2021-05-08 6

ROMANKO MICHAEL CMO

  • Officer
12,529 2021-04-01 5

ANDERSON JOEL D PRESIDENT & CEO

  • Officer
  • Director
351,384 2021-03-26 5

WERTHAUSER JUDITH L. CHIEF EXPERIENCE OFFICER

  • Officer
9,016 2021-03-16 2

BULL KENNETH R CFO & TREASURER

  • Officer
77,392 2021-03-07 3

MAKUEN DAVID N. EXECUTIVE VICE PRESIDENT

  • Officer
15,148 2020-01-24 0

KAUFMAN DANIEL

  • Director
14,688 2019-06-18 0

MUSSAFER DAVID M

  • Director
92,271 2015-09-22 0

SCHLESSINGER DAVID EXECUTIVE CHAIRMAN

  • Officer
  • Director
555,810 2014-11-21 0

ADVENT INTERNATIONAL CORP/MA

  • MEMBER OF GROUP >10%
No longer subject to file 2014-04-01 0

ADVENT INTERNATIONAL LLC

  • MEMBER OF GROUP >10%
No longer subject to file 2014-04-01 0

COLLINS STEVEN J

  • Director
0 2014-04-01 0

ADVENT INTERNATIONAL GPE VI LP

  • MEMBER OF GROUP >10%
No longer subject to file 2014-04-01 0

ADVENT INTERNATIONAL GPE VI-A LP

  • MEMBER OF GROUP >10%
No longer subject to file 2014-04-01 0

ADVENT INTERNATIONAL GPE VI-E LP

  • MEMBER OF GROUP >10%
No longer subject to file 2014-04-01 0

ADVENT INTERNATIONAL GPE VI-F LP

  • MEMBER OF GROUP >10%
No longer subject to file 2014-04-01 0

ADVENT INTERNATIONAL GPE VI-D LP

  • MEMBER OF GROUP >10%
No longer subject to file 2014-04-01 0

ADVENT INTERNATIONAL GPE VI-C LP

  • MEMBER OF GROUP >10%
No longer subject to file 2014-04-01 0

ADVENT INTERNATIONAL GPE VI-B LP

  • MEMBER OF GROUP >10%
No longer subject to file 2014-04-01 0

ADVENT INTERNATIONAL GPE VI-G LP

  • MEMBER OF GROUP >10%
No longer subject to file 2014-04-01 0

ADVENT PARTNERS GPE VI 2008 LIMITED PARTNERSHIP

  • MEMBER OF GROUP >10%
No longer subject to file 2014-04-01 0

ADVENT PARTNERS GPE VI-A LIMITED PARTNERSHIP

  • MEMBER OF GROUP >10%
No longer subject to file 2014-04-01 0

ADVENT PARTNERS GPE VI 2009 LIMITED PARTNERSHIP

  • MEMBER OF GROUP >10%
No longer subject to file 2014-04-01 0

GPE VI GP LIMITED PARTNERSHIP

  • MEMBER OF GROUP>10%
No longer subject to file 2014-04-01 0

GPE VI GP (DELAWARE) LIMITED PARTNERSHIP

  • MEMBER OF GROUP >10%
No longer subject to file 2014-04-01 0

ADVENT PARTNERS GPE VI 2010 LIMITED PARTNERSHIP

  • MEMBER OF GROUP >10%
No longer subject to file 2014-04-01 0

ADVENT PARTNERS GPE VI-A 2010 LIMITED PARTNERSHIP

  • MEMBER OF GROUP >10%
No longer subject to file 2014-04-01 0

JOHNSTON DAVID A. CHIEF OPERATING OFFICER

  • Officer
0 2013-06-04 0

ROSS HOWARD D

  • Director
2,682,336 2013-02-04 0

CRAWFORD ANDREW W.

  • Director
0 2012-07-18 0

Insider Transactions Last 60 Days

Reporting Owners Filing Date Trans Date Trans Code Shares Share Price Acquired
Disposed
Shares Owned after D/I 10b5 Perf 1d* Perf 5d* Perf 1m* Max Gain Max Gain Days Max Loss Max Loss Days

RYAN THOMAS M - Director

2021-08-10 18:37:29 -0400 2021-08-06 A 117 $194.42 a 110,957 direct -0.3857 -1.2962 -14.3165 5.9428 11 -18.3351 20

MARKEE RICHARD L - Director

2021-08-10 18:38:47 -0400 2021-08-06 A 86 $194.42 a 8,371 direct -0.3857 -1.2962 -14.3165 5.9428 11 -18.3351 20

LATHI DINESH S. - Director

2021-08-10 18:40:05 -0400 2021-08-06 A 86 $194.42 a 4,338 direct -0.3857 -1.2962 -14.3165 5.9428 11 -18.3351 20

SARGENT RONALD - Director

2021-08-10 19:13:37 -0400 2021-08-06 A 98 $194.42 a 13,530 direct -0.3857 -1.2962 -14.3165 5.9428 11 -18.3351 20

* -

Transaction Code Definitions
Code Definition
A Grant, award or other acquisition pursuant to Rule 16b-3(d)
C Conversion of derivative security
D Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
E Expiration of short derivative position
F Payment of exercise price or tax liability by delivering or withholding securities incident to the receipt, exercise or vesting of a security issued in accordance with Rule 16b-3
G Bona fide gift
H Expiration (or cancellation) of long derivative position with value received
I Discretionary transaction in accordance with Rule 16b-3(f) resulting in acquisition or disposition of issuer securities
J Other acquisition or disposition
L Small acquisition under Rule 16a-6
M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3
O Exercise of out-of-the-money derivative security
P Open market or private purchase of non-derivative or derivative security
S Open market or private sale of non-derivative or derivative security
U Disposition pursuant to a tender of shares in a change of control transaction
W Acquisition or disposition by will or the laws of descent and distribution
X Exercise of in-the-money or at-the-money derivative security
Z Deposit into or withdrawal from voting trust

IBR Securities Loan Availability

Updated throughout the day, this shows the number of shares available to borrow. Data provided by Interactive Brokers

Security Date/Time Rebate Rate Fee Rate Shares Available
FIVE BELOW FIVE 2021-09-24 22:15:03 UTC -0.18 0.25 1900000
FIVE BELOW FIVE 2021-09-24 21:45:03 UTC -0.18 0.25 1900000
FIVE BELOW FIVE 2021-09-24 21:15:03 UTC -0.18 0.25 1900000
FIVE BELOW FIVE 2021-09-24 20:45:03 UTC -0.18 0.25 1900000
FIVE BELOW FIVE 2021-09-24 20:15:03 UTC -0.18 0.25 1900000
FIVE BELOW FIVE 2021-09-24 19:45:03 UTC -0.18 0.25 1900000
FIVE BELOW FIVE 2021-09-24 19:15:03 UTC -0.18 0.25 1900000
FIVE BELOW FIVE 2021-09-24 18:45:03 UTC -0.18 0.25 1900000
FIVE BELOW FIVE 2021-09-24 18:15:03 UTC -0.18 0.25 1900000
FIVE BELOW FIVE 2021-09-24 17:45:03 UTC -0.18 0.25 1900000
FIVE BELOW FIVE 2021-09-24 17:15:03 UTC -0.18 0.25 1900000
FIVE BELOW FIVE 2021-09-24 16:45:03 UTC -0.18 0.25 1900000
FIVE BELOW FIVE 2021-09-24 16:15:03 UTC -0.18 0.25 1900000
FIVE BELOW FIVE 2021-09-24 15:45:03 UTC -0.18 0.25 1900000
FIVE BELOW FIVE 2021-09-24 15:15:04 UTC -0.18 0.25 1900000
FIVE BELOW FIVE 2021-09-24 14:45:02 UTC -0.18 0.25 1900000
FIVE BELOW FIVE 2021-09-24 14:15:02 UTC -0.18 0.25 1900000
FIVE BELOW FIVE 2021-09-24 13:45:02 UTC -0.18 0.25 1900000
FIVE BELOW FIVE 2021-09-24 13:15:03 UTC -0.18 0.25 1900000
FIVE BELOW FIVE 2021-09-24 12:45:03 UTC -0.18 0.25 1900000

Current Active Short Positions

Holder Issuer Net Short Position Position Date Origin
AGF Investments Trust- AGFIQ U.S. Market Neutral Value Fund FIVE -26.0 shares, $-3302.0 2020-09-30 N-PORT
Trust for Professional Managers- Convergence Market Neutral Fund FIVE -894.0 shares, $-97848.3 2020-08-31 N-PORT
FundVantage Trust- Gotham Enhanced Index Plus Fund FIVE -100.0 shares, $-7038.0 2020-03-31 N-PORT
FundVantage Trust- Gotham Defensive Long Fund FIVE -124.0 shares, $-8727.12 2020-03-31 N-PORT
FundVantage Trust- Gotham Index Plus All-Cap Fund FIVE -89.0 shares, $-6263.82 2020-03-31 N-PORT
JNL Series Trust- JNL/AQR Large Cap Relaxed Constraint Equity Fund FIVE -1016.0 shares, $-193842.64 2021-03-31 N-PORT
SEI INSTITUTIONAL INVESTMENTS TRUST- SIIT MULTI-ASSET REAL RETURN FUND FIVE -200.0 shares, $-36824.0 2021-05-31 N-PORT
Weiss Strategic Interval Fund- Weiss Strategic Interval Fund FIVE -12473.0 shares, $-2410656.71 2021-06-30 N-PORT
AdvisorShares Trust- AdvisorShares Ranger Equity Bear ETF FIVE -7000.0 shares, $-1352890.0 2021-06-30 N-PORT
FundVantage Trust- Gotham Hedged Plus Fund FIVE -5.0 shares, $-966.35 2021-06-30 N-PORT
VANGUARD MONTGOMERY FUNDS- VANGUARD MARKET NEUTRAL FUND FIVE -11413.0 shares, $-2205790.51 2021-06-30 N-PORT
SEI INSTITUTIONAL MANAGED TRUST- SIMT Multi-Asset Inflation Managed Fund FIVE -200.0 shares, $-38654.0 2021-06-30 N-PORT

Elevate your investments