Five9, Inc. provides cloud software for contact centers. It helps businesses take advantage of secure, reliable, scalable cloud contact center software to create exceptional customer experiences, increase agent productivity and deliver tangible business results. Five 9 was founded in December 2001 and is headquartered in San Ramon, CA.
Market Cap | 6.825 Billion | Shares Outstanding | 69.15 Million | Avg 30-day Volume | 1.364 Million |
P/E Ratio | 0.0 | Dividend Yield | 0.0 | EPS | -0.43 |
Price to Revenue | 11.6347 | Debt to Equity | 3.4422 | EBITDA | 12.639 Million |
Price to Book Value | 35.5233 | Operating Margin | -11.612599999999999 | Enterprise Value | 7.756 Billion |
Current Ratio | 3.398 | EPS Growth | -0.528 | Quick Ratio | 3.023 |
1 Yr BETA | 1.1404 | 52-week High/Low | 211.68 / 80.52 | Profit Margin | -11.427 |
Operating Cash Flow Growth | -38.5282 | Altman Z-Score | 5.1679 | Free Cash Flow to Firm | -126.071 Million |
Earnings Report | 2022-07-26 |
Please sign in first
none
19.3 Thousand total shares from 20 transactions
15.3 Thousand total shares from 3 transactions
Insider Name | Type | Last Reported Shares Held | Last Reported Date | Filings in past year |
---|---|---|---|---|
ZWARENSTEIN BARRY CHIEF FINANCIAL OFFICER |
|
282,688 | 2022-05-19 | 17 |
|
45,729 | 2022-05-18 | 1 | |
|
201,629 | 2022-05-18 | 3 | |
|
5,150 | 2022-05-18 | 1 | |
|
16,830 | 2022-05-18 | 1 | |
|
11,117 | 2022-05-18 | 3 | |
|
14,531 | 2022-05-18 | 1 | |
|
95,154 | 2022-05-18 | 1 | |
|
5,632 | 2022-05-18 | 3 | |
|
4,671 | 2022-05-18 | 1 | |
TROLLOPE ROWAN M CHIEF EXECUTIVE OFFICER |
|
188,952 | 2022-05-05 | 14 |
WELCH SCOTT EVP, TELCO SERVICES & GM EMEA |
|
39,063 | 2022-03-04 | 7 |
BURKLAND DANIEL P. PRESIDENT |
|
107,580 | 2022-03-04 | 6 |
MANSHARAMANI LEENA SVP, CHIEF ACCOUNTING OFFICER |
|
16,921 | 2022-03-04 | 8 |
PICKERING DAVID A. EVP, ENGINEERING |
|
16,694 | 2019-12-13 | 0 |
KAM RYAN CHIEF MARKETING OFFICER |
|
23,882 | 2019-12-04 | 0 |
DORAN JAMES B EVP STRATEGY |
|
24,649 | 2019-12-04 | 0 |
ROSENBERG JONATHAN D. CHIEF TECHNOLOGY OFFICER |
|
28,975 | 2019-01-16 | 0 |
PASSI GAURAV EVP, PRODUCT MANAGEMENT |
|
83,588 | 2018-08-06 | 0 |
GAVIN KEVIN CHIEF MARKETING OFFICER |
|
37,019 | 2017-03-10 | 0 |
|
1,078,459 | 2016-11-29 | 0 | |
CRANE MICHAEL J. EVP, SERVICES |
|
71,158 | 2016-09-06 | 0 |
|
683,619 | 2016-08-30 | 0 | |
HUMMER WINBLAD EQUITY PARTNERS V, LLC HUMMER WINBLAD VENTURE PARTNERS V LP |
|
No longer subject to file | 2016-06-14 | 0 |
|
No longer subject to file | 2016-06-14 | 0 | |
|
No longer subject to file | 2015-12-02 | 0 | |
PARTECH U.S. PARTNERS IV, L.L.C. PARTECH INTERNATIONAL GROWTH CAPITAL I LLC PARTECH INTERNATIONAL GROWTH CAPITAL II LLC |
|
No longer subject to file | 2015-12-02 | 0 |
MANOR MONI EVP, PRODUCTS |
|
81,466 | 2015-06-18 | 0 |
MILAM DAVID B CHIEF MARKETING OFFICER |
|
168,926 | 2015-06-04 | 0 |
|
52,173 | 2015-05-15 | 0 | |
|
No longer subject to file | 2014-10-29 | 0 |
Reporting Owners | Filing Date | Trans Date | Trans Code | Shares | Share Price | Acquired Disposed |
Shares Owned after | D/I | 10b5 | Perf 1d* | Perf 5d* | Perf 1m* | Max Gain | Max Gain Days | Max Loss | Max Loss Days |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-05-23 17:28:28 -0400 | 2022-05-20 | S | 3,508 | $100.28 | d | 79,238 | direct | yes | 7.6968 | 7.6968 | 2 | 0.0 | 1 | |||
2022-05-23 17:28:28 -0400 | 2022-05-20 | M | 3,508 | $16.25 | a | 82,746 | direct | 7.6968 | 7.6968 | 2 | 0.0 | 1 | ||||
2022-05-23 17:28:28 -0400 | 2022-05-20 | M | 3,508 | d | 5,860 | direct | ||||||||||
2022-05-23 17:28:28 -0400 | 2022-05-19 | S | 1,800 | $100.10 | d | 79,238 | direct | yes | 7.6968 | 7.6968 | 2 | 0.0 | 1 | |||
2022-05-23 17:28:28 -0400 | 2022-05-19 | M | 1,800 | $16.25 | a | 81,038 | direct | 7.6968 | 7.6968 | 2 | 0.0 | 1 | ||||
2022-05-23 17:28:28 -0400 | 2022-05-19 | M | 1,800 | d | 9,368 | direct | ||||||||||
2022-05-20 17:51:32 -0400 | 2022-05-18 | A | 2,132 | a | 190,766 | direct | -9.0679 | 0.0 | 1 | -9.0679 | 2 | |||||
2022-05-20 17:55:45 -0400 | 2022-05-18 | A | 2,132 | a | 3,366 | direct | -9.0679 | 0.0 | 1 | -9.0679 | 2 | |||||
2022-05-20 17:20:54 -0400 | 2022-05-18 | A | 2,132 | a | 5,150 | direct | -9.0679 | 0.0 | 1 | -9.0679 | 2 | |||||
2022-05-20 17:44:59 -0400 | 2022-05-18 | A | 2,132 | a | 11,117 | direct | -9.0679 | 0.0 | 1 | -9.0679 | 2 | |||||
2022-05-20 17:53:13 -0400 | 2022-05-18 | A | 2,132 | a | 5,632 | direct | -9.0679 | 0.0 | 1 | -9.0679 | 2 | |||||
2022-05-20 17:47:03 -0400 | 2022-05-18 | A | 2,132 | a | 4,671 | direct | -9.0679 | 0.0 | 1 | -9.0679 | 2 | |||||
2022-05-20 17:50:19 -0400 | 2022-05-18 | A | 2,132 | a | 30,496 | direct | -9.0679 | 0.0 | 1 | -9.0679 | 2 | |||||
2022-05-20 17:54:26 -0400 | 2022-05-18 | A | 2,132 | a | 14,531 | direct | -9.0679 | 0.0 | 1 | -9.0679 | 2 | |||||
2022-05-20 17:48:22 -0400 | 2022-05-18 | A | 2,132 | a | 16,830 | direct | -9.0679 | 0.0 | 1 | -9.0679 | 2 | |||||
TROLLOPE ROWAN M - Director - Officer CHIEF EXECUTIVE OFFICER by the trollope family trust |
2022-05-09 17:30:27 -0400 | 2022-05-05 | S | 100 | $113.44 | d | 66,702 | indirect | yes | -2.6836 | -0.0106 | 7.1527 | 4 | -2.6836 | 2 | |
TROLLOPE ROWAN M - Director - Officer CHIEF EXECUTIVE OFFICER by the trollope family trust |
2022-05-09 17:30:27 -0400 | 2022-05-05 | S | 300 | $111.89 | d | 66,802 | indirect | yes | -2.6836 | -0.0106 | 7.1527 | 4 | -2.6836 | 2 | |
TROLLOPE ROWAN M - Director - Officer CHIEF EXECUTIVE OFFICER by the trollope family trust |
2022-05-09 17:30:27 -0400 | 2022-05-05 | S | 300 | $106.27 | d | 68,402 | indirect | yes | -2.6836 | -0.0106 | 7.1527 | 4 | -2.6836 | 2 | |
TROLLOPE ROWAN M - Director - Officer CHIEF EXECUTIVE OFFICER by the trollope family trust |
2022-05-09 17:30:27 -0400 | 2022-05-05 | S | 700 | $107.81 | d | 67,702 | indirect | yes | -2.6836 | -0.0106 | 7.1527 | 4 | -2.6836 | 2 | |
TROLLOPE ROWAN M - Director - Officer CHIEF EXECUTIVE OFFICER by the trollope family trust |
2022-05-09 17:30:27 -0400 | 2022-05-05 | S | 200 | $110.09 | d | 67,102 | indirect | yes | -2.6836 | -0.0106 | 7.1527 | 4 | -2.6836 | 2 | |
TROLLOPE ROWAN M - Director - Officer CHIEF EXECUTIVE OFFICER by the trollope family trust |
2022-05-09 17:30:27 -0400 | 2022-05-05 | S | 400 | $108.38 | d | 67,302 | indirect | yes | -2.6836 | -0.0106 | 7.1527 | 4 | -2.6836 | 2 | |
2022-04-19 17:06:31 -0400 | 2022-04-18 | S | 1,600 | $107.75 | d | 102,669 | direct | yes | -3.7509 | -7.456 | 0.0 | 1 | -7.4652 | 5 | ||
2022-04-19 17:06:31 -0400 | 2022-04-18 | S | 3,400 | $108.46 | d | 99,269 | direct | yes | -3.7509 | -7.456 | 0.0 | 1 | -7.4652 | 5 | ||
2022-04-19 17:06:31 -0400 | 2022-04-18 | S | 1,036 | $109.81 | d | 98,233 | direct | yes | -3.7509 | -7.456 | 0.0 | 1 | -7.4652 | 5 | ||
2022-04-19 17:06:31 -0400 | 2022-04-18 | S | 1,764 | $106.63 | d | 104,269 | direct | yes | -3.7509 | -7.456 | 0.0 | 1 | -7.4652 | 5 | ||
2022-04-19 17:06:31 -0400 | 2022-04-18 | M | 10,000 | d | 11,168 | direct | ||||||||||
2022-04-19 17:06:31 -0400 | 2022-04-18 | S | 400 | $111.50 | d | 96,233 | direct | yes | -3.7509 | -7.456 | 0.0 | 1 | -7.4652 | 5 | ||
2022-04-19 17:06:31 -0400 | 2022-04-18 | S | 1,600 | $110.74 | d | 96,633 | direct | yes | -3.7509 | -7.456 | 0.0 | 1 | -7.4652 | 5 | ||
2022-04-19 17:06:31 -0400 | 2022-04-18 | M | 10,000 | $16.25 | a | 106,033 | direct | -3.7509 | -7.456 | 0.0 | 1 | -7.4652 | 5 | |||
2022-04-19 17:06:31 -0400 | 2022-04-18 | S | 200 | $112.96 | d | 79,088 | direct | yes | -3.7509 | -7.456 | 0.0 | 1 | -7.4652 | 5 | ||
TROLLOPE ROWAN M - Director - Officer CHIEF EXECUTIVE OFFICER |
2022-04-06 18:25:58 -0400 | 2022-04-06 | G | 39,700 | d | 122,250 | direct | -1.6364 | 1.4844 | -13.136 | 4.3548 | 5 | -17.6339 | 24 | ||
TROLLOPE ROWAN M - Director - Officer CHIEF EXECUTIVE OFFICER by the trollope family trust |
2022-04-06 18:25:58 -0400 | 2022-04-06 | G | 39,700 | a | 68,702 | indirect | -1.6364 | 1.4844 | -13.136 | 4.3548 | 5 | -17.6339 | 24 | ||
TROLLOPE ROWAN M - Director - Officer CHIEF EXECUTIVE OFFICER by the trollope family trust |
2022-04-06 18:25:58 -0400 | 2022-04-05 | S | 200 | $113.47 | d | 30,802 | indirect | yes | -1.6364 | 1.4844 | -13.136 | 4.3548 | 5 | -17.6339 | 24 |
TROLLOPE ROWAN M - Director - Officer CHIEF EXECUTIVE OFFICER by the trollope family trust |
2022-04-06 18:25:58 -0400 | 2022-04-05 | S | 500 | $115.40 | d | 30,302 | indirect | yes | -1.6364 | 1.4844 | -13.136 | 4.3548 | 5 | -17.6339 | 24 |
TROLLOPE ROWAN M - Director - Officer CHIEF EXECUTIVE OFFICER by the trollope family trust |
2022-04-06 18:25:58 -0400 | 2022-04-05 | S | 400 | $118.70 | d | 29,002 | indirect | yes | -1.6364 | 1.4844 | -13.136 | 4.3548 | 5 | -17.6339 | 24 |
TROLLOPE ROWAN M - Director - Officer CHIEF EXECUTIVE OFFICER by the trollope family trust |
2022-04-06 18:25:58 -0400 | 2022-04-05 | S | 400 | $117.77 | d | 29,402 | indirect | yes | -1.6364 | 1.4844 | -13.136 | 4.3548 | 5 | -17.6339 | 24 |
TROLLOPE ROWAN M - Director - Officer CHIEF EXECUTIVE OFFICER by the trollope family trust |
2022-04-06 18:25:58 -0400 | 2022-04-05 | S | 500 | $116.64 | d | 29,802 | indirect | yes | -1.6364 | 1.4844 | -13.136 | 4.3548 | 5 | -17.6339 | 24 |
* -
Code | Definition |
---|---|
A | Grant, award or other acquisition pursuant to Rule 16b-3(d) |
C | Conversion of derivative security |
D | Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e) |
E | Expiration of short derivative position |
F | Payment of exercise price or tax liability by delivering or withholding securities incident to the receipt, exercise or vesting of a security issued in accordance with Rule 16b-3 |
G | Bona fide gift |
H | Expiration (or cancellation) of long derivative position with value received |
I | Discretionary transaction in accordance with Rule 16b-3(f) resulting in acquisition or disposition of issuer securities |
J | Other acquisition or disposition |
L | Small acquisition under Rule 16a-6 |
M | Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 |
O | Exercise of out-of-the-money derivative security |
P | Open market or private purchase of non-derivative or derivative security |
S | Open market or private sale of non-derivative or derivative security |
U | Disposition pursuant to a tender of shares in a change of control transaction |
W | Acquisition or disposition by will or the laws of descent and distribution |
X | Exercise of in-the-money or at-the-money derivative security |
Z | Deposit into or withdrawal from voting trust |
Updated throughout the day, this shows the number of shares available to borrow. Data provided by Interactive Brokers
Security | Date/Time | Rebate Rate | Fee Rate | Shares Available |
---|---|---|---|---|
FIVE9 INC FIVN | 2022-05-26 22:15:03 UTC | 0.57 | 0.25 | 1600000 |
FIVE9 INC FIVN | 2022-05-26 21:45:03 UTC | 0.57 | 0.25 | 1600000 |
FIVE9 INC FIVN | 2022-05-26 21:15:03 UTC | 0.57 | 0.25 | 1600000 |
FIVE9 INC FIVN | 2022-05-26 20:45:03 UTC | 0.57 | 0.25 | 1600000 |
FIVE9 INC FIVN | 2022-05-26 20:15:03 UTC | 0.57 | 0.25 | 1600000 |
FIVE9 INC FIVN | 2022-05-26 19:45:03 UTC | 0.57 | 0.25 | 1600000 |
FIVE9 INC FIVN | 2022-05-26 19:15:03 UTC | 0.57 | 0.25 | 1600000 |
FIVE9 INC FIVN | 2022-05-26 18:45:04 UTC | 0.57 | 0.25 | 1600000 |
FIVE9 INC FIVN | 2022-05-26 18:15:03 UTC | 0.57 | 0.25 | 1600000 |
FIVE9 INC FIVN | 2022-05-26 17:45:03 UTC | 0.57 | 0.25 | 1600000 |
FIVE9 INC FIVN | 2022-05-26 17:15:03 UTC | 0.57 | 0.25 | 1600000 |
FIVE9 INC FIVN | 2022-05-26 16:45:04 UTC | 0.57 | 0.25 | 1600000 |
FIVE9 INC FIVN | 2022-05-26 16:15:03 UTC | 0.57 | 0.25 | 1600000 |
FIVE9 INC FIVN | 2022-05-26 15:45:03 UTC | 0.57 | 0.25 | 1600000 |
FIVE9 INC FIVN | 2022-05-26 15:15:03 UTC | 0.57 | 0.25 | 1600000 |
FIVE9 INC FIVN | 2022-05-26 14:45:03 UTC | 0.57 | 0.25 | 1600000 |
FIVE9 INC FIVN | 2022-05-26 14:15:03 UTC | 0.57 | 0.25 | 1600000 |
FIVE9 INC FIVN | 2022-05-26 13:45:05 UTC | 0.57 | 0.25 | 1600000 |
FIVE9 INC FIVN | 2022-05-26 13:15:03 UTC | 0.57 | 0.25 | 1600000 |
FIVE9 INC FIVN | 2022-05-26 12:45:03 UTC | 0.57 | 0.25 | 1500000 |
Holder | Issuer | Net Short Position | Position Date | Origin |
---|---|---|---|---|
FundVantage Trust- Gotham Enhanced Index Plus Fund | FIVN | -11.0 shares, $-841.06 | 2020-03-31 | N-PORT |
FundVantage Trust- Gotham Defensive Long Fund | FIVN | -27.0 shares, $-2064.42 | 2020-03-31 | N-PORT |
FundVantage Trust- Gotham Index Plus All-Cap Fund | FIVN | -53.0 shares, $-4052.38 | 2020-03-31 | N-PORT |
TIFF INVESTMENT PROGRAM- TIFF Multi-Asset Fund | FIVN | -919.0 shares, $-126197.08 | 2021-12-31 | N-PORT |
FORUM FUNDS- ABSOLUTE CONVERTIBLE ARBITRAGE FUND | FIVN | -32906.0 shares, $-4518651.92 | 2021-12-31 | N-PORT |
LITMAN GREGORY FUNDS TRUST- iMGP Alternative Strategies Fund | FIVN | -20000.0 shares, $-2746400.0 | 2021-12-31 | N-PORT |
AQR Funds- AQR Alternative Risk Premia Fund | FIVN | -1588.0 shares, $-218064.16 | 2021-12-31 | N-PORT |
AQR Funds- AQR Diversified Arbitrage Fund | FIVN | -6556.0 shares, $-900269.92 | 2021-12-31 | N-PORT |
Steward Funds Inc- Steward Equity Market Neutral Fund | FIVN | -1600.0 shares, $-201120.0 | 2022-01-31 | N-PORT |
NORTHERN LIGHTS FUND TRUST II- Invenomic Fund | FIVN | -19413.0 shares, $-2440214.1 | 2022-01-31 | N-PORT |
ARBITRAGE FUNDS- WATER ISLAND CREDIT OPPORTUNITIES FUND | FIVN | -12100.0 shares, $-1331000.0 | 2022-02-28 | N-PORT |
AQR Funds- AQR Multi-Asset Fund | FIVN | -248.0 shares, $-34055.36 | 2021-12-31 | N-PORT |
Federated Hermes Adviser Series- Federated Hermes MDT Market Neutral Fund | FIVN | -529.0 shares, $-58401.6 | 2022-03-31 | N-PORT |
Federated Hermes Equity Funds- Federated Hermes Prudent Bear Fund | FIVN | -1700.0 shares, $-187680.0 | 2022-03-31 | N-PORT |