Five9 Inc (FIVN)

Sector:
INFORMATION TECHNOLOGY
Industry:
SOFTWARE
SIC:
SERVICES-COMPUTER PROCESSING & DATA PREPARATION
CEO:
Mike Burkland
Employees:
983
4000 EXECUTIVE PKWY., SUITE 400, SAN RAMON, CA 94583
9252012000

Five9, Inc. provides cloud software for contact centers. It helps businesses take advantage of secure, reliable, scalable cloud contact center software to create exceptional customer experiences, increase agent productivity and deliver tangible business results. Five 9 was founded in December 2001 and is headquartered in San Ramon, CA.

Data derived from most recent annual or quarterly report
Market Cap 6.825 Billion Shares Outstanding69.15 Million Avg 30-day Volume 1.364 Million
P/E Ratio0.0 Dividend Yield0.0 EPS-0.43
Price to Revenue11.6347 Debt to Equity3.4422 EBITDA12.639 Million
Price to Book Value35.5233 Operating Margin-11.612599999999999 Enterprise Value7.756 Billion
Current Ratio3.398 EPS Growth-0.528 Quick Ratio3.023
1 Yr BETA 1.1404 52-week High/Low 211.68 / 80.52 Profit Margin-11.427
Operating Cash Flow Growth-38.5282 Altman Z-Score5.1679 Free Cash Flow to Firm -126.071 Million
Earnings Report2022-07-26
View SEC Filings from FIVN instead.

View recent insider trading info

Five9 Inc YCharts
Yahoo! Finance finviz
SEC Web Site SEC DEF 14A Filings

Funds Holding FIVN (via 13F filings)

Refresh Download CSV Download Excel (.xlsx) Download TSV
Filter by:
Click for Additional Filters
to
to
to
Refresh
*Shares are split adjusted
*Please note that if a filer hasn't submitted a 13F filing for a quarter then the filer's shares will be listed as "Sold All"

Mutual Funds Holding FIVN BETA

Active Schedule 13D and 13G filings

Please sign in first

Open Market Buys/Sells Last 60 Days

Open Market Buys (P)

none

Open Market Sells (S)

19.3 Thousand total shares from 20 transactions

Exercise Derivative Conversion (M)

15.3 Thousand total shares from 3 transactions

Current/Former Insiders

Insider Name Type Last Reported Shares Held Last Reported Date Filings in past year

ZWARENSTEIN BARRY CHIEF FINANCIAL OFFICER

  • Officer
 282,688 2022-05-19 17

ACOSTA JACK L

  • Director
 45,729 2022-05-18 1

DEWALT DAVID G

  • Director
 201,629 2022-05-18 3

ZOLLARS ROBERT

  • Director
 5,150 2022-05-18 1

BURDIEK MICHAEL J

  • Director
 16,830 2022-05-18 1

ALEXY KIMBERLY

  • Director
 11,117 2022-05-18 3

WELSH DAVID S.

  • Director
 14,531 2022-05-18 1

BURKLAND MICHAEL

  • Director
 95,154 2022-05-18 1

PINCZUK ANA G.

  • Director
 5,632 2022-05-18 3

BARSAMIAN SUE

  • Director
 4,671 2022-05-18 1

TROLLOPE ROWAN M CHIEF EXECUTIVE OFFICER

  • Officer
  • Director
 188,952 2022-05-05 14

WELCH SCOTT EVP, TELCO SERVICES & GM EMEA

  • Officer
 39,063 2022-03-04 7

BURKLAND DANIEL P. PRESIDENT

  • Officer
 107,580 2022-03-04 6

MANSHARAMANI LEENA SVP, CHIEF ACCOUNTING OFFICER

  • Officer
 16,921 2022-03-04 8

PICKERING DAVID A. EVP, ENGINEERING

  • Officer
 16,694 2019-12-13 0

KAM RYAN CHIEF MARKETING OFFICER

  • Officer
 23,882 2019-12-04 0

DORAN JAMES B EVP STRATEGY

  • Officer
 24,649 2019-12-04 0

ROSENBERG JONATHAN D. CHIEF TECHNOLOGY OFFICER

  • Officer
 28,975 2019-01-16 0

PASSI GAURAV EVP, PRODUCT MANAGEMENT

  • Officer
 83,588 2018-08-06 0

GAVIN KEVIN CHIEF MARKETING OFFICER

  • Officer
 37,019 2017-03-10 0

DAS JAYENDRA

  • Director
 1,078,459 2016-11-29 0

CRANE MICHAEL J. EVP, SERVICES

  • Officer
 71,158 2016-09-06 0

ADAMS STREET PARTNERS LLC

  • 10% Owner
 683,619 2016-08-30 0

HUMMER WINBLAD EQUITY PARTNERS V, LLC

HUMMER WINBLAD VENTURE PARTNERS V LP

HUMMER WINBLAD VENTURE PARTNERS V A LP

HUMMER JOHN

WINBLAD ANN L

  • FORMER 10% OWNERFORMER 10% OWNERFORMER 10% OWNERFORMER 10% OWNERFORMER 10% OWNER
 No longer subject to file 2016-06-14 0

KERTZMAN MITCHELL

  • FORMER DIRECTOR & 10% OWNER
 No longer subject to file 2016-06-14 0

PARTECH U.S. PARTNERS IV, L.L.C.

WORMS VINCENT

  • 10% Owner
 No longer subject to file 2015-12-02 0

PARTECH U.S. PARTNERS IV, L.L.C.

PARTECH INTERNATIONAL GROWTH CAPITAL I LLC

PARTECH INTERNATIONAL GROWTH CAPITAL II LLC

PARTECH INTERNATIONAL GROWTH CAPITAL III LLC

AXA GROWTH CAPITAL II LP

45TH PARALLEL LLC

PAR SF II, L.L.C.

46TH PARALLEL LLC

47TH PARALLEL LLC

48TH PARALLEL LLC

  • 10% Owner
 No longer subject to file 2015-12-02 0

MANOR MONI EVP, PRODUCTS

  • Officer
 81,466 2015-06-18 0

MILAM DAVID B CHIEF MARKETING OFFICER

  • Officer
 168,926 2015-06-04 0

WILSON TIMOTHY M

  • Director
 52,173 2015-05-15 0

MOSAIC VENTURE PARTNERS II LIMITED PARTNERSHIP

SAMUEL DAVID G.

1369904 ONTARIO, INC.

LOBO VERNON F

  • 10% Owner
 No longer subject to file 2014-10-29 0

Insider Transactions Last 60 Days

Reporting Owners Filing Date Trans Date Trans Code Shares Share Price Acquired
Disposed		 Shares Owned after D/I 10b5 Perf 1d* Perf 5d* Perf 1m* Max Gain Max Gain Days Max Loss Max Loss Days

ZWARENSTEIN BARRY - Officer CHIEF FINANCIAL OFFICER

2022-05-23 17:28:28 -0400 2022-05-20 S 3,508 $100.28 d 79,238 direct yes 7.6968 7.6968 2 0.0 1

ZWARENSTEIN BARRY - Officer CHIEF FINANCIAL OFFICER

2022-05-23 17:28:28 -0400 2022-05-20 M 3,508 $16.25 a 82,746 direct 7.6968 7.6968 2 0.0 1

ZWARENSTEIN BARRY - Officer CHIEF FINANCIAL OFFICER

2022-05-23 17:28:28 -0400 2022-05-20 M 3,508 d 5,860 direct

ZWARENSTEIN BARRY - Officer CHIEF FINANCIAL OFFICER

2022-05-23 17:28:28 -0400 2022-05-19 S 1,800 $100.10 d 79,238 direct yes 7.6968 7.6968 2 0.0 1

ZWARENSTEIN BARRY - Officer CHIEF FINANCIAL OFFICER

2022-05-23 17:28:28 -0400 2022-05-19 M 1,800 $16.25 a 81,038 direct 7.6968 7.6968 2 0.0 1

ZWARENSTEIN BARRY - Officer CHIEF FINANCIAL OFFICER

2022-05-23 17:28:28 -0400 2022-05-19 M 1,800 d 9,368 direct

DEWALT DAVID G - Director

2022-05-20 17:51:32 -0400 2022-05-18 A 2,132 a 190,766 direct -9.0679 0.0 1 -9.0679 2

ZOLLARS ROBERT - Director

2022-05-20 17:55:45 -0400 2022-05-18 A 2,132 a 3,366 direct -9.0679 0.0 1 -9.0679 2

ACOSTA JACK L - Director

2022-05-20 17:20:54 -0400 2022-05-18 A 2,132 a 5,150 direct -9.0679 0.0 1 -9.0679 2

ALEXY KIMBERLY - Director

2022-05-20 17:44:59 -0400 2022-05-18 A 2,132 a 11,117 direct -9.0679 0.0 1 -9.0679 2

PINCZUK ANA G. - Director

2022-05-20 17:53:13 -0400 2022-05-18 A 2,132 a 5,632 direct -9.0679 0.0 1 -9.0679 2

BARSAMIAN SUE - Director

2022-05-20 17:47:03 -0400 2022-05-18 A 2,132 a 4,671 direct -9.0679 0.0 1 -9.0679 2

BURKLAND MICHAEL - Director

2022-05-20 17:50:19 -0400 2022-05-18 A 2,132 a 30,496 direct -9.0679 0.0 1 -9.0679 2

WELSH DAVID S. - Director

2022-05-20 17:54:26 -0400 2022-05-18 A 2,132 a 14,531 direct -9.0679 0.0 1 -9.0679 2

BURDIEK MICHAEL J - Director

2022-05-20 17:48:22 -0400 2022-05-18 A 2,132 a 16,830 direct -9.0679 0.0 1 -9.0679 2

TROLLOPE ROWAN M - Director - Officer CHIEF EXECUTIVE OFFICER by the trollope family trust

2022-05-09 17:30:27 -0400 2022-05-05 S 100 $113.44 d 66,702 indirect yes -2.6836 -0.0106 7.1527 4 -2.6836 2

TROLLOPE ROWAN M - Director - Officer CHIEF EXECUTIVE OFFICER by the trollope family trust

2022-05-09 17:30:27 -0400 2022-05-05 S 300 $111.89 d 66,802 indirect yes -2.6836 -0.0106 7.1527 4 -2.6836 2

TROLLOPE ROWAN M - Director - Officer CHIEF EXECUTIVE OFFICER by the trollope family trust

2022-05-09 17:30:27 -0400 2022-05-05 S 300 $106.27 d 68,402 indirect yes -2.6836 -0.0106 7.1527 4 -2.6836 2

TROLLOPE ROWAN M - Director - Officer CHIEF EXECUTIVE OFFICER by the trollope family trust

2022-05-09 17:30:27 -0400 2022-05-05 S 700 $107.81 d 67,702 indirect yes -2.6836 -0.0106 7.1527 4 -2.6836 2

TROLLOPE ROWAN M - Director - Officer CHIEF EXECUTIVE OFFICER by the trollope family trust

2022-05-09 17:30:27 -0400 2022-05-05 S 200 $110.09 d 67,102 indirect yes -2.6836 -0.0106 7.1527 4 -2.6836 2

TROLLOPE ROWAN M - Director - Officer CHIEF EXECUTIVE OFFICER by the trollope family trust

2022-05-09 17:30:27 -0400 2022-05-05 S 400 $108.38 d 67,302 indirect yes -2.6836 -0.0106 7.1527 4 -2.6836 2

ZWARENSTEIN BARRY - Officer CHIEF FINANCIAL OFFICER

2022-04-19 17:06:31 -0400 2022-04-18 S 1,600 $107.75 d 102,669 direct yes -3.7509 -7.456 0.0 1 -7.4652 5

ZWARENSTEIN BARRY - Officer CHIEF FINANCIAL OFFICER

2022-04-19 17:06:31 -0400 2022-04-18 S 3,400 $108.46 d 99,269 direct yes -3.7509 -7.456 0.0 1 -7.4652 5

ZWARENSTEIN BARRY - Officer CHIEF FINANCIAL OFFICER

2022-04-19 17:06:31 -0400 2022-04-18 S 1,036 $109.81 d 98,233 direct yes -3.7509 -7.456 0.0 1 -7.4652 5

ZWARENSTEIN BARRY - Officer CHIEF FINANCIAL OFFICER

2022-04-19 17:06:31 -0400 2022-04-18 S 1,764 $106.63 d 104,269 direct yes -3.7509 -7.456 0.0 1 -7.4652 5

ZWARENSTEIN BARRY - Officer CHIEF FINANCIAL OFFICER

2022-04-19 17:06:31 -0400 2022-04-18 M 10,000 d 11,168 direct

ZWARENSTEIN BARRY - Officer CHIEF FINANCIAL OFFICER

2022-04-19 17:06:31 -0400 2022-04-18 S 400 $111.50 d 96,233 direct yes -3.7509 -7.456 0.0 1 -7.4652 5

ZWARENSTEIN BARRY - Officer CHIEF FINANCIAL OFFICER

2022-04-19 17:06:31 -0400 2022-04-18 S 1,600 $110.74 d 96,633 direct yes -3.7509 -7.456 0.0 1 -7.4652 5

ZWARENSTEIN BARRY - Officer CHIEF FINANCIAL OFFICER

2022-04-19 17:06:31 -0400 2022-04-18 M 10,000 $16.25 a 106,033 direct -3.7509 -7.456 0.0 1 -7.4652 5

ZWARENSTEIN BARRY - Officer CHIEF FINANCIAL OFFICER

2022-04-19 17:06:31 -0400 2022-04-18 S 200 $112.96 d 79,088 direct yes -3.7509 -7.456 0.0 1 -7.4652 5

TROLLOPE ROWAN M - Director - Officer CHIEF EXECUTIVE OFFICER

2022-04-06 18:25:58 -0400 2022-04-06 G 39,700 d 122,250 direct -1.6364 1.4844 -13.136 4.3548 5 -17.6339 24

TROLLOPE ROWAN M - Director - Officer CHIEF EXECUTIVE OFFICER by the trollope family trust

2022-04-06 18:25:58 -0400 2022-04-06 G 39,700 a 68,702 indirect -1.6364 1.4844 -13.136 4.3548 5 -17.6339 24

TROLLOPE ROWAN M - Director - Officer CHIEF EXECUTIVE OFFICER by the trollope family trust

2022-04-06 18:25:58 -0400 2022-04-05 S 200 $113.47 d 30,802 indirect yes -1.6364 1.4844 -13.136 4.3548 5 -17.6339 24

TROLLOPE ROWAN M - Director - Officer CHIEF EXECUTIVE OFFICER by the trollope family trust

2022-04-06 18:25:58 -0400 2022-04-05 S 500 $115.40 d 30,302 indirect yes -1.6364 1.4844 -13.136 4.3548 5 -17.6339 24

TROLLOPE ROWAN M - Director - Officer CHIEF EXECUTIVE OFFICER by the trollope family trust

2022-04-06 18:25:58 -0400 2022-04-05 S 400 $118.70 d 29,002 indirect yes -1.6364 1.4844 -13.136 4.3548 5 -17.6339 24

TROLLOPE ROWAN M - Director - Officer CHIEF EXECUTIVE OFFICER by the trollope family trust

2022-04-06 18:25:58 -0400 2022-04-05 S 400 $117.77 d 29,402 indirect yes -1.6364 1.4844 -13.136 4.3548 5 -17.6339 24

TROLLOPE ROWAN M - Director - Officer CHIEF EXECUTIVE OFFICER by the trollope family trust

2022-04-06 18:25:58 -0400 2022-04-05 S 500 $116.64 d 29,802 indirect yes -1.6364 1.4844 -13.136 4.3548 5 -17.6339 24

* -

Transaction Code Definitions
Code Definition
A Grant, award or other acquisition pursuant to Rule 16b-3(d)
C Conversion of derivative security
D Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
E Expiration of short derivative position
F Payment of exercise price or tax liability by delivering or withholding securities incident to the receipt, exercise or vesting of a security issued in accordance with Rule 16b-3
G Bona fide gift
H Expiration (or cancellation) of long derivative position with value received
I Discretionary transaction in accordance with Rule 16b-3(f) resulting in acquisition or disposition of issuer securities
J Other acquisition or disposition
L Small acquisition under Rule 16a-6
M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3
O Exercise of out-of-the-money derivative security
P Open market or private purchase of non-derivative or derivative security
S Open market or private sale of non-derivative or derivative security
U Disposition pursuant to a tender of shares in a change of control transaction
W Acquisition or disposition by will or the laws of descent and distribution
X Exercise of in-the-money or at-the-money derivative security
Z Deposit into or withdrawal from voting trust

IBR Securities Loan Availability

Updated throughout the day, this shows the number of shares available to borrow. Data provided by Interactive Brokers

Security Date/Time Rebate Rate Fee Rate Shares Available
FIVE9 INC FIVN 2022-05-26 22:15:03 UTC 0.57 0.25 1600000
FIVE9 INC FIVN 2022-05-26 21:45:03 UTC 0.57 0.25 1600000
FIVE9 INC FIVN 2022-05-26 21:15:03 UTC 0.57 0.25 1600000
FIVE9 INC FIVN 2022-05-26 20:45:03 UTC 0.57 0.25 1600000
FIVE9 INC FIVN 2022-05-26 20:15:03 UTC 0.57 0.25 1600000
FIVE9 INC FIVN 2022-05-26 19:45:03 UTC 0.57 0.25 1600000
FIVE9 INC FIVN 2022-05-26 19:15:03 UTC 0.57 0.25 1600000
FIVE9 INC FIVN 2022-05-26 18:45:04 UTC 0.57 0.25 1600000
FIVE9 INC FIVN 2022-05-26 18:15:03 UTC 0.57 0.25 1600000
FIVE9 INC FIVN 2022-05-26 17:45:03 UTC 0.57 0.25 1600000
FIVE9 INC FIVN 2022-05-26 17:15:03 UTC 0.57 0.25 1600000
FIVE9 INC FIVN 2022-05-26 16:45:04 UTC 0.57 0.25 1600000
FIVE9 INC FIVN 2022-05-26 16:15:03 UTC 0.57 0.25 1600000
FIVE9 INC FIVN 2022-05-26 15:45:03 UTC 0.57 0.25 1600000
FIVE9 INC FIVN 2022-05-26 15:15:03 UTC 0.57 0.25 1600000
FIVE9 INC FIVN 2022-05-26 14:45:03 UTC 0.57 0.25 1600000
FIVE9 INC FIVN 2022-05-26 14:15:03 UTC 0.57 0.25 1600000
FIVE9 INC FIVN 2022-05-26 13:45:05 UTC 0.57 0.25 1600000
FIVE9 INC FIVN 2022-05-26 13:15:03 UTC 0.57 0.25 1600000
FIVE9 INC FIVN 2022-05-26 12:45:03 UTC 0.57 0.25 1500000

Current Active Short Positions

Holder Issuer Net Short Position Position Date Origin
FundVantage Trust- Gotham Enhanced Index Plus Fund FIVN -11.0 shares, $-841.06 2020-03-31 N-PORT
FundVantage Trust- Gotham Defensive Long Fund FIVN -27.0 shares, $-2064.42 2020-03-31 N-PORT
FundVantage Trust- Gotham Index Plus All-Cap Fund FIVN -53.0 shares, $-4052.38 2020-03-31 N-PORT
TIFF INVESTMENT PROGRAM- TIFF Multi-Asset Fund FIVN -919.0 shares, $-126197.08 2021-12-31 N-PORT
FORUM FUNDS- ABSOLUTE CONVERTIBLE ARBITRAGE FUND FIVN -32906.0 shares, $-4518651.92 2021-12-31 N-PORT
LITMAN GREGORY FUNDS TRUST- iMGP Alternative Strategies Fund FIVN -20000.0 shares, $-2746400.0 2021-12-31 N-PORT
AQR Funds- AQR Alternative Risk Premia Fund FIVN -1588.0 shares, $-218064.16 2021-12-31 N-PORT
AQR Funds- AQR Diversified Arbitrage Fund FIVN -6556.0 shares, $-900269.92 2021-12-31 N-PORT
Steward Funds Inc- Steward Equity Market Neutral Fund FIVN -1600.0 shares, $-201120.0 2022-01-31 N-PORT
NORTHERN LIGHTS FUND TRUST II- Invenomic Fund FIVN -19413.0 shares, $-2440214.1 2022-01-31 N-PORT
ARBITRAGE FUNDS- WATER ISLAND CREDIT OPPORTUNITIES FUND FIVN -12100.0 shares, $-1331000.0 2022-02-28 N-PORT
AQR Funds- AQR Multi-Asset Fund FIVN -248.0 shares, $-34055.36 2021-12-31 N-PORT
Federated Hermes Adviser Series- Federated Hermes MDT Market Neutral Fund FIVN -529.0 shares, $-58401.6 2022-03-31 N-PORT
Federated Hermes Equity Funds- Federated Hermes Prudent Bear Fund FIVN -1700.0 shares, $-187680.0 2022-03-31 N-PORT

Elevate your investments