Five9, Inc. provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications. Its solution enables its clients to manage these customer interactions across various channels, including voice, video, chat, email, social media, click-to-call, callback, and mobile channels.
Market Cap | 4.418 Billion | Shares Outstanding | 70.505 Million | Avg 30-day Volume | 1.528 Million |
P/E Ratio | 0.0 | Dividend Yield | 0.0 | EPS | -1.35 |
Price to Revenue | 6.0921 | Debt to Equity | 2.5162 | EBITDA | 16.966 Million |
Price to Book Value | 15.3074 | Operating Margin | -11.245099999999999 | Enterprise Value | 4.91 Billion |
Current Ratio | 5.165 | EPS Growth | -0.709 | Quick Ratio | 4.654 |
1 Yr BETA | 1.5105 | 52-week High/Low | 121.17 / 46.61 | Profit Margin | -12.1526 |
Operating Cash Flow Growth | 206.4522 | Altman Z-Score | 3.6947 | Free Cash Flow to Firm | -126.474 Million |
Earnings Report | 2023-04-27 |
Please sign in first
none
83.2 Thousand total shares from 22 transactions
29.2 Thousand total shares from 4 transactions
Insider Name | Type | Last Reported Shares Held | Last Reported Date | Filings in past year |
---|---|---|---|---|
KOZANIAN PANOS EVP, PRODUCT ENGINEERING |
|
111,163 | 2023-03-16 | 9 |
ZWARENSTEIN BARRY CHIEF FINANCIAL OFFICER |
|
242,694 | 2023-03-15 | 12 |
MANSHARAMANI LEENA SVP, CHIEF ACCOUNTING OFFICER |
|
21,877 | 2023-03-14 | 7 |
BURKLAND DANIEL P. PRES. & CHIEF REVENUE OFFICER |
|
138,440 | 2023-03-06 | 10 |
|
0 | 2023-02-06 | 2 | |
|
11,117 | 2023-02-02 | 7 | |
|
30,729 | 2023-01-11 | 4 | |
BURKLAND MICHAEL CHIEF EXECUTIVE OFFICER |
|
320,053 | 2022-12-12 | 2 |
|
62,891 | 2022-11-10 | 2 | |
TROLLOPE ROWAN M CHIEF EXECUTIVE OFFICER |
|
161,767 | 2022-09-06 | 7 |
|
15,596 | 2022-08-05 | 2 | |
WELCH SCOTT EVP, TELCO SERVICES & GM EMEA |
|
35,387 | 2022-06-06 | 1 |
|
201,629 | 2022-05-18 | 1 | |
|
14,531 | 2022-05-18 | 1 | |
|
5,632 | 2022-05-18 | 1 | |
|
4,671 | 2022-05-18 | 1 | |
PICKERING DAVID A. EVP, ENGINEERING |
|
16,694 | 2019-12-13 | 0 |
KAM RYAN CHIEF MARKETING OFFICER |
|
23,882 | 2019-12-04 | 0 |
DORAN JAMES B EVP STRATEGY |
|
24,649 | 2019-12-04 | 0 |
ROSENBERG JONATHAN D. CHIEF TECHNOLOGY OFFICER |
|
28,975 | 2019-01-16 | 0 |
PASSI GAURAV EVP, PRODUCT MANAGEMENT |
|
86,526 | 2018-08-06 | 0 |
GAVIN KEVIN CHIEF MARKETING OFFICER |
|
37,019 | 2017-03-10 | 0 |
|
1,078,459 | 2016-11-29 | 0 | |
CRANE MICHAEL J. EVP, SERVICES |
|
181,158 | 2016-09-06 | 0 |
|
683,619 | 2016-08-30 | 0 | |
HUMMER WINBLAD EQUITY PARTNERS V, LLC HUMMER WINBLAD VENTURE PARTNERS V LP |
|
No longer subject to file | 2016-06-14 | 0 |
|
No longer subject to file | 2016-06-14 | 0 | |
|
No longer subject to file | 2015-12-02 | 0 | |
PARTECH U.S. PARTNERS IV, L.L.C. PARTECH INTERNATIONAL GROWTH CAPITAL I LLC PARTECH INTERNATIONAL GROWTH CAPITAL II LLC |
|
No longer subject to file | 2015-12-02 | 0 |
MANOR MONI EVP, PRODUCTS |
|
81,466 | 2015-06-18 | 0 |
MILAM DAVID B CHIEF MARKETING OFFICER |
|
168,926 | 2015-06-04 | 0 |
|
52,173 | 2015-05-15 | 0 | |
|
No longer subject to file | 2014-10-29 | 0 |
Reporting Owners | Filing Date | Trans Date | Trans Code | Shares | Share Price | Acquired Disposed |
Shares Owned after | D/I | 10b5 | Perf 1d* | Perf 5d* | Perf 1m* | Max Gain | Max Gain Days | Max Loss | Max Loss Days |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-03-17 17:45:44 -0400 | 2023-03-16 | S | 1,511 | $62.44 | d | 111,163 | direct | yes | 5.3904 | 5.3904 | 2 | 0.0 | 1 | |||
ZWARENSTEIN BARRY - Officer CHIEF FINANCIAL OFFICER by trust |
2023-03-17 17:42:14 -0400 | 2023-03-15 | S | 3,552 | $62.16 | d | 112,303 | indirect | yes | 5.3904 | 5.3904 | 2 | 0.0 | 1 | ||
ZWARENSTEIN BARRY - Officer CHIEF FINANCIAL OFFICER by trust |
2023-03-17 17:42:14 -0400 | 2023-03-15 | S | 1,448 | $61.07 | d | 115,855 | indirect | yes | 5.3904 | 5.3904 | 2 | 0.0 | 1 | ||
2023-03-15 16:43:31 -0400 | 2023-03-14 | G | 585 | d | 21,877 | direct | -2.3282 | 1.3096 | 4.3169 | 4 | -2.3282 | 2 | ||||
2023-03-08 18:25:08 -0500 | 2023-03-07 | S | 383 | $68.13 | d | 22,462 | direct | yes | -2.8271 | -2.8585 | 0.0 | 1 | -4.1464 | 3 | ||
2023-03-08 18:19:10 -0500 | 2023-03-07 | S | 1,115 | $68.13 | d | 112,674 | direct | yes | -2.8271 | -2.8585 | 0.0 | 1 | -4.1464 | 3 | ||
2023-03-08 18:25:08 -0500 | 2023-03-06 | S | 867 | $67.43 | d | 22,850 | direct | yes | -2.8271 | -2.8585 | 0.0 | 1 | -4.1464 | 3 | ||
2023-03-08 18:25:08 -0500 | 2023-03-06 | S | 5 | $68.43 | d | 22,845 | direct | yes | -2.8271 | -2.8585 | 0.0 | 1 | -4.1464 | 3 | ||
2023-03-08 18:26:10 -0500 | 2023-03-06 | S | 6,317 | $68.21 | d | 139,440 | direct | yes | -2.8271 | -2.8585 | 0.0 | 1 | -4.1464 | 3 | ||
2023-03-08 18:26:10 -0500 | 2023-03-06 | S | 1,400 | $67.17 | d | 145,757 | direct | yes | -2.8271 | -2.8585 | 0.0 | 1 | -4.1464 | 3 | ||
2023-03-08 18:26:10 -0500 | 2023-03-06 | S | 1,000 | $68.82 | d | 138,440 | direct | yes | -2.8271 | -2.8585 | 0.0 | 1 | -4.1464 | 3 | ||
2023-03-08 18:19:10 -0500 | 2023-03-06 | S | 1,378 | $69.00 | d | 113,789 | direct | -2.8271 | -2.8585 | 0.0 | 1 | -4.1464 | 3 | |||
2023-03-08 18:17:47 -0500 | 2023-03-06 | S | 1,992 | $68.70 | d | 130,391 | direct | -2.8271 | -2.8585 | 0.0 | 1 | -4.1464 | 3 | |||
2023-03-01 17:21:51 -0500 | 2023-02-28 | S | 497 | $68.05 | d | 132,383 | direct | 1.7879 | -3.5303 | 3.2273 | 3 | -3.5303 | 6 | |||
2023-03-01 17:11:27 -0500 | 2023-02-28 | S | 547 | $68.02 | d | 147,157 | direct | 1.7879 | -3.5303 | 3.2273 | 3 | -3.5303 | 6 | |||
2023-03-01 17:17:14 -0500 | 2023-02-27 | A | 8,765 | a | 23,717 | direct | 1.7879 | -3.5303 | 3.2273 | 3 | -3.5303 | 6 | ||||
2023-03-01 17:21:51 -0500 | 2023-02-27 | A | 1,378 | a | 132,880 | direct | 1.7879 | -3.5303 | 3.2273 | 3 | -3.5303 | 6 | ||||
2023-03-01 17:21:51 -0500 | 2023-02-27 | A | 34,259 | a | 131,502 | direct | 1.7879 | -3.5303 | 3.2273 | 3 | -3.5303 | 6 | ||||
2023-03-01 17:11:27 -0500 | 2023-02-27 | A | 1,575 | a | 147,704 | direct | 1.7879 | -3.5303 | 3.2273 | 3 | -3.5303 | 6 | ||||
2023-03-01 17:11:27 -0500 | 2023-02-27 | A | 37,513 | a | 146,129 | direct | 1.7879 | -3.5303 | 3.2273 | 3 | -3.5303 | 6 | ||||
2023-03-01 17:45:08 -0500 | 2023-02-27 | A | 35,994 | a | 115,167 | direct | 1.7879 | -3.5303 | 3.2273 | 3 | -3.5303 | 6 | ||||
2023-02-08 20:56:41 -0500 | 2023-02-06 | A | 616 | a | 5,550 | direct | -4.6275 | 0.9942 | 2.6881 | 5 | -4.6275 | 2 | ||||
2023-02-08 20:56:41 -0500 | 2023-02-06 | A | 4,934 | a | 4,934 | direct | -4.6275 | 0.9942 | 2.6881 | 5 | -4.6275 | 2 | ||||
2023-02-03 16:20:15 -0500 | 2023-02-02 | M | 2,500 | $8.48 | a | 13,617 | direct | 4.2931 | -3.5406 | -20.4046 | 4.2931 | 2 | -25.475 | 29 | ||
2023-02-03 16:20:15 -0500 | 2023-02-02 | S | 300 | $83.92 | d | 13,317 | direct | yes | 4.2931 | -3.5406 | -20.4046 | 4.2931 | 2 | -25.475 | 29 | |
2023-02-03 16:20:15 -0500 | 2023-02-02 | S | 800 | $86.05 | d | 11,117 | direct | yes | 4.2931 | -3.5406 | -20.4046 | 4.2931 | 2 | -25.475 | 29 | |
2023-02-03 16:20:15 -0500 | 2023-02-02 | S | 1,400 | $85.25 | d | 11,917 | direct | yes | 4.2931 | -3.5406 | -20.4046 | 4.2931 | 2 | -25.475 | 29 | |
2023-02-03 16:20:15 -0500 | 2023-02-02 | M | 2,500 | d | 5,000 | direct | ||||||||||
2023-02-03 16:17:38 -0500 | 2023-02-01 | S | 7,700 | $79.27 | d | 108,916 | direct | yes | 4.2931 | -3.5406 | -20.4046 | 4.2931 | 2 | -25.475 | 29 | |
2023-02-03 16:17:38 -0500 | 2023-02-01 | S | 300 | $79.80 | d | 108,616 | direct | yes | 4.2931 | -3.5406 | -20.4046 | 4.2931 | 2 | -25.475 | 29 | |
2023-01-25 17:29:23 -0500 | 2023-01-24 | S | 28,623 | $75.09 | d | 116,616 | direct | yes | -0.4077 | 9.0851 | -21.1646 | 9.0851 | 6 | -21.1646 | 31 | |
2023-01-25 17:29:23 -0500 | 2023-01-24 | M | 13,123 | d | 0 | direct | ||||||||||
2023-01-25 17:29:23 -0500 | 2023-01-24 | M | 13,123 | $9.48 | a | 145,239 | direct | -0.4077 | 9.0851 | -21.1646 | 9.0851 | 6 | -21.1646 | 31 | ||
2023-01-25 17:29:23 -0500 | 2023-01-23 | M | 6,100 | $9.48 | a | 146,716 | direct | -0.4077 | 9.0851 | -21.1646 | 9.0851 | 6 | -21.1646 | 31 | ||
2023-01-25 17:31:48 -0500 | 2023-01-23 | M | 7,500 | d | 7,500 | direct | ||||||||||
2023-01-25 17:31:48 -0500 | 2023-01-23 | S | 7,500 | $75.00 | d | 11,117 | direct | yes | -0.4077 | 9.0851 | -21.1646 | 9.0851 | 6 | -21.1646 | 31 | |
2023-01-25 17:31:48 -0500 | 2023-01-23 | M | 7,500 | $8.48 | a | 18,617 | direct | -0.4077 | 9.0851 | -21.1646 | 9.0851 | 6 | -21.1646 | 31 | ||
2023-01-25 17:29:23 -0500 | 2023-01-23 | S | 14,600 | $75.00 | d | 132,116 | direct | yes | -0.4077 | 9.0851 | -21.1646 | 9.0851 | 6 | -21.1646 | 31 | |
2023-01-25 17:29:23 -0500 | 2023-01-23 | M | 6,100 | d | 13,123 | direct |
* -
Code | Definition |
---|---|
A | Grant, award or other acquisition pursuant to Rule 16b-3(d) |
C | Conversion of derivative security |
D | Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e) |
E | Expiration of short derivative position |
F | Payment of exercise price or tax liability by delivering or withholding securities incident to the receipt, exercise or vesting of a security issued in accordance with Rule 16b-3 |
G | Bona fide gift |
H | Expiration (or cancellation) of long derivative position with value received |
I | Discretionary transaction in accordance with Rule 16b-3(f) resulting in acquisition or disposition of issuer securities |
J | Other acquisition or disposition |
L | Small acquisition under Rule 16a-6 |
M | Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 |
O | Exercise of out-of-the-money derivative security |
P | Open market or private purchase of non-derivative or derivative security |
S | Open market or private sale of non-derivative or derivative security |
U | Disposition pursuant to a tender of shares in a change of control transaction |
W | Acquisition or disposition by will or the laws of descent and distribution |
X | Exercise of in-the-money or at-the-money derivative security |
Z | Deposit into or withdrawal from voting trust |
Updated throughout the day, this shows the number of shares available to borrow. Data provided by Interactive Brokers
Security | Date/Time | Rebate Rate | Fee Rate | Shares Available |
---|---|---|---|---|
FIVE9 INC FIVN | 2023-03-24 22:15:03 UTC | 4.57 | 0.25 | 1700000 |
FIVE9 INC FIVN | 2023-03-24 21:45:03 UTC | 4.57 | 0.25 | 1700000 |
FIVE9 INC FIVN | 2023-03-24 21:15:03 UTC | 4.57 | 0.25 | 1700000 |
FIVE9 INC FIVN | 2023-03-24 20:45:03 UTC | 4.57 | 0.25 | 1700000 |
FIVE9 INC FIVN | 2023-03-24 20:15:04 UTC | 4.57 | 0.25 | 1700000 |
FIVE9 INC FIVN | 2023-03-24 19:45:03 UTC | 4.57 | 0.25 | 1700000 |
FIVE9 INC FIVN | 2023-03-24 19:15:04 UTC | 4.57 | 0.25 | 1700000 |
FIVE9 INC FIVN | 2023-03-24 18:45:04 UTC | 4.57 | 0.25 | 1700000 |
FIVE9 INC FIVN | 2023-03-24 18:15:03 UTC | 4.57 | 0.25 | 1700000 |
FIVE9 INC FIVN | 2023-03-24 17:45:03 UTC | 4.57 | 0.25 | 1700000 |
FIVE9 INC FIVN | 2023-03-24 17:15:03 UTC | 4.57 | 0.25 | 1700000 |
FIVE9 INC FIVN | 2023-03-24 16:45:03 UTC | 4.5074 | 0.3126 | 1700000 |
FIVE9 INC FIVN | 2023-03-24 16:15:03 UTC | 4.5074 | 0.3126 | 1700000 |
FIVE9 INC FIVN | 2023-03-24 15:45:03 UTC | 4.5074 | 0.3126 | 1700000 |
FIVE9 INC FIVN | 2023-03-24 15:15:03 UTC | 4.5074 | 0.3126 | 1700000 |
FIVE9 INC FIVN | 2023-03-24 14:45:03 UTC | 4.5074 | 0.3126 | 1700000 |
FIVE9 INC FIVN | 2023-03-24 14:15:03 UTC | 4.5074 | 0.3126 | 1700000 |
FIVE9 INC FIVN | 2023-03-24 13:45:03 UTC | 4.2876 | 0.2824 | 1500000 |
FIVE9 INC FIVN | 2023-03-24 13:15:04 UTC | 4.2876 | 0.2824 | 1500000 |
FIVE9 INC FIVN | 2023-03-24 12:45:03 UTC | 4.2876 | 0.2824 | 1500000 |
Holder | Issuer | Net Short Position | Position Date | Origin |
---|---|---|---|---|
FundVantage Trust- Gotham Enhanced Index Plus Fund | FIVN | -11.0 shares, $-841.06 | 2020-03-31 | N-PORT |
FundVantage Trust- Gotham Defensive Long Fund | FIVN | -27.0 shares, $-2064.42 | 2020-03-31 | N-PORT |
FundVantage Trust- Gotham Index Plus All-Cap Fund | FIVN | -53.0 shares, $-4052.38 | 2020-03-31 | N-PORT |
Morningstar Funds Trust- Morningstar Alternatives Fund | FIVN | -1314.0 shares, $-79181.64 | 2022-10-31 | N-PORT |
Calamos Investment Trust/IL- Calamos Market Neutral Income Fund | FIVN | -45000.0 shares, $-2711700.0 | 2022-10-31 | N-PORT |
Steward Funds Inc- Steward Equity Market Neutral Fund | FIVN | -1600.0 shares, $-96416.0 | 2022-10-31 | N-PORT |
Federated Hermes Adviser Series- Federated Hermes MDT Market Neutral Fund | FIVN | -25884.0 shares, $-1756488.24 | 2022-12-31 | N-PORT |
AMERICAN BEACON FUNDS- American Beacon SSI Alternative Income Fund | FIVN | -905.0 shares, $-61413.3 | 2022-12-31 | N-PORT |
Guidestone Funds- Strategic Alternatives Fund | FIVN | -424.0 shares, $-28772.64 | 2022-12-30 | N-PORT |
Blackstone Alternative Investment Funds- Blackstone Alternative Multi-Strategy Fund | FIVN | -13700.0 shares, $-929682.0 | 2022-12-31 | N-PORT |
TIFF INVESTMENT PROGRAM- TIFF Multi-Asset Fund | FIVN | -4839.0 shares, $-328374.54 | 2022-12-31 | N-PORT |
AQR Funds- AQR Alternative Risk Premia Fund | FIVN | -4367.0 shares, $-296344.62 | 2022-12-31 | N-PORT |
AQR Funds- AQR Multi-Asset Fund | FIVN | -407.0 shares, $-27619.02 | 2022-12-31 | N-PORT |
FORUM FUNDS- ABSOLUTE CONVERTIBLE ARBITRAGE FUND | FIVN | -22183.0 shares, $-1505338.38 | 2022-12-31 | N-PORT |
FORUM FUNDS- ABSOLUTE FLEXIBLE FUND | FIVN | -2000.0 shares, $-135720.0 | 2022-12-31 | N-PORT |