Murphy USA Inc. engages in marketing of retail motor fuel products and convenience merchandise. The company operates retail stores under the Murphy USA, Murphy Express, and QuickChek brands. As of December 31, 2021, it operated 1,679 retail gasoline stores.
Market Cap | 5.558 Billion | Shares Outstanding | 22.594 Million | Avg 30-day Volume | 332.387 Thousand |
P/E Ratio | 13.2871 | Dividend Yield | 0.5246 | EPS | 28.63 |
Price to Revenue | 0.3038 | Debt to Equity | 2.2486 | EBITDA | 816.8 Million |
Price to Book Value | 6.5333 | Operating Margin | 3.4791999999999996 | Enterprise Value | 6.832 Billion |
Current Ratio | 1.137 | EPS Growth | 0.141 | Quick Ratio | 0.67 |
1 Yr BETA | 0.4897 | 52-week High/Low | 322.19 / 188.38 | Profit Margin | 2.2862 |
Operating Cash Flow Growth | 30.8143 | Altman Z-Score | 6.5152 | Free Cash Flow to Firm | -283.664 Million |
Please sign in first
none
none
87.4 Thousand total shares from 34 transactions
Insider Name | Type | Last Reported Shares Held | Last Reported Date | Filings in past year |
---|---|---|---|---|
|
0 | 2023-03-01 | 5 | |
|
0 | 2023-03-01 | 6 | |
|
0 | 2023-03-01 | 6 | |
|
0 | 2023-03-01 | 11 | |
|
0 | 2023-03-01 | 6 | |
|
0 | 2023-03-01 | 6 | |
WEST MALYNDA K EVP, FUELS, CFO & TREASURER |
|
0 | 2023-03-01 | 7 |
|
0 | 2023-03-01 | 6 | |
CLYDE R ANDREW PRESIDENT & CEO |
|
0 | 2023-03-01 | 7 |
|
0 | 2023-03-01 | 6 | |
SMITH DONALD R JR VP & CORPORATE CONTROLLER |
|
0 | 2023-03-01 | 8 |
CHUMLEY ROBERT J SVP, CHIEF DIGITAL OFFICER |
|
0 | 2023-03-01 | 7 |
|
0 | 2023-03-01 | 6 | |
BACON RENEE M SVP, SALES & OPS & CMO |
|
0 | 2023-03-01 | 7 |
CLICK CHRISTOPHER A SVP, STRATEGY & DEVELOPMENT |
|
0 | 2023-03-01 | 5 |
|
0 | 2023-03-01 | 5 | |
SEGAL BLAKE SVP, QUICKCHEK |
|
0 | 2023-03-01 | 5 |
BRIDGES JENNIFER SVP, ASSET DEVELOPMENT |
|
0 | 2023-03-01 | 7 |
HATTEN TERRY P. SVP, HUMAN RESOURCES |
|
4,492 | 2022-02-25 | 0 |
MOORE JOHN A SVP & GENERAL COUNSEL |
|
44 | 2021-06-01 | 0 |
|
17,261 | 2019-08-22 | 0 | |
COOPER MICHAEL RAY SVP, CHIEF INFORMATION OFFICER |
|
0 | 2019-02-06 | 0 |
|
7,812 | 2018-05-03 | 0 | |
|
163,038 | 2018-02-08 | 0 | |
CORRIGAN JOHN P SVP |
|
0 | 2018-02-07 | 0 |
CHENG MARN K SENIOR VICE PRESIDENT |
|
664 | 2017-03-08 | 0 |
|
No longer subject to file | 2016-05-05 | 0 | |
HENDERSON JOSEPH III VICE PRESIDENT |
|
1,466 | 2015-08-10 | 0 |
GOODWIN JEFFERY A SENIOR VICE PRESIDENT |
|
2,309 | 2015-02-23 | 0 |
RUDOLFS JOHN C EXECUTIVE VICE PRESIDENT |
|
0 | 2014-02-11 | 0 |
|
0 | 2013-08-30 | 0 | |
GONCALVES LOURENCO PRESIDENT AND CEO |
|
1,333,595 | 2010-04-09 | 0 |
Reporting Owners | Filing Date | Trans Date | Trans Code | Shares | Share Price | Acquired Disposed |
Shares Owned after | D/I | 10b5 | Perf 1d* | Perf 5d* | Perf 1m* | Max Gain | Max Gain Days | Max Loss | Max Loss Days |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-03-03 16:44:28 -0500 | 2023-03-01 | A | 8 | a | 8 | direct | ||||||||||
2023-03-03 16:44:28 -0500 | 2023-03-01 | A | 10 | a | 47 | direct | ||||||||||
2023-03-03 16:44:28 -0500 | 2023-03-01 | A | 13 | a | 124 | direct | ||||||||||
2023-03-03 16:43:10 -0500 | 2023-03-01 | A | 1 | a | 1 | direct | ||||||||||
2023-03-03 16:43:10 -0500 | 2023-03-01 | A | 1 | a | 4 | direct | ||||||||||
2023-03-03 16:43:10 -0500 | 2023-03-01 | A | 1 | a | 11 | direct | ||||||||||
2023-03-03 16:41:20 -0500 | 2023-03-01 | A | 1 | a | 1 | direct | ||||||||||
2023-03-03 16:41:20 -0500 | 2023-03-01 | A | 1 | a | 5 | direct | ||||||||||
2023-03-03 16:41:20 -0500 | 2023-03-01 | A | 2 | a | 15 | direct | ||||||||||
2023-03-03 16:38:52 -0500 | 2023-03-01 | A | 0 | a | 0 | direct | ||||||||||
2023-03-03 16:38:52 -0500 | 2023-03-01 | A | 1 | a | 3 | direct | ||||||||||
2023-03-03 16:38:52 -0500 | 2023-03-01 | A | 1 | a | 14 | direct | ||||||||||
2023-03-03 16:37:31 -0500 | 2023-03-01 | A | 1 | a | 1 | direct | ||||||||||
2023-03-03 16:37:31 -0500 | 2023-03-01 | A | 1 | a | 4 | direct | ||||||||||
2023-03-03 16:37:31 -0500 | 2023-03-01 | A | 1 | a | 13 | direct | ||||||||||
2023-03-03 16:47:54 -0500 | 2023-03-01 | A | 0 | a | 0 | direct | ||||||||||
2023-03-03 16:47:54 -0500 | 2023-03-01 | A | 0 | a | 2 | direct | ||||||||||
2023-03-03 16:47:54 -0500 | 2023-03-01 | A | 1 | a | 7 | direct | ||||||||||
2023-03-03 16:46:14 -0500 | 2023-03-01 | A | 0 | a | 2 | direct | ||||||||||
2023-03-03 16:46:14 -0500 | 2023-03-01 | A | 1 | a | 1 | direct | ||||||||||
2023-03-03 16:46:14 -0500 | 2023-03-01 | A | 1 | a | 4 | direct | ||||||||||
2023-03-03 16:49:21 -0500 | 2023-03-01 | A | 2 | a | 2 | direct | ||||||||||
2023-03-03 16:49:21 -0500 | 2023-03-01 | A | 2 | a | 10 | direct | ||||||||||
2023-03-03 16:49:21 -0500 | 2023-03-01 | A | 3 | a | 31 | direct | ||||||||||
2023-03-03 16:49:21 -0500 | 2023-03-01 | A | 17 | a | 189 | direct | ||||||||||
2023-03-03 17:05:44 -0500 | 2023-03-01 | A | 1 | a | 1 | direct | ||||||||||
2023-03-03 17:05:44 -0500 | 2023-03-01 | A | 1 | a | 5 | direct | ||||||||||
2023-03-03 17:05:44 -0500 | 2023-03-01 | A | 1 | a | 13 | direct | ||||||||||
2023-03-03 17:03:22 -0500 | 2023-03-01 | A | 1 | a | 1 | direct | ||||||||||
2023-03-03 17:03:22 -0500 | 2023-03-01 | A | 1 | a | 5 | direct | ||||||||||
2023-03-03 17:03:22 -0500 | 2023-03-01 | A | 1 | a | 13 | direct | ||||||||||
2023-03-03 16:52:25 -0500 | 2023-03-01 | A | 0 | a | 2 | direct | ||||||||||
2023-03-03 16:52:25 -0500 | 2023-03-01 | A | 1 | a | 1 | direct | ||||||||||
2023-03-03 16:52:25 -0500 | 2023-03-01 | A | 1 | a | 5 | direct | ||||||||||
2023-03-03 16:50:21 -0500 | 2023-03-01 | A | 1 | a | 1 | direct | ||||||||||
2023-03-03 16:50:21 -0500 | 2023-03-01 | A | 1 | a | 5 | direct | ||||||||||
2023-03-03 16:50:21 -0500 | 2023-03-01 | A | 1 | a | 13 | direct | ||||||||||
2023-03-03 16:54:42 -0500 | 2023-03-01 | A | 1 | a | 1 | direct | ||||||||||
2023-03-03 16:54:42 -0500 | 2023-03-01 | A | 1 | a | 5 | direct | ||||||||||
2023-03-03 16:54:42 -0500 | 2023-03-01 | A | 1 | a | 13 | direct | ||||||||||
2023-03-03 16:58:15 -0500 | 2023-03-01 | A | 1 | a | 1 | direct | ||||||||||
2023-03-03 16:58:15 -0500 | 2023-03-01 | A | 1 | a | 5 | direct | ||||||||||
2023-03-03 16:58:15 -0500 | 2023-03-01 | A | 1 | a | 13 | direct | ||||||||||
2023-03-03 17:09:45 -0500 | 2023-03-01 | A | 1 | a | 1 | direct | ||||||||||
2023-03-03 17:09:45 -0500 | 2023-03-01 | A | 1 | a | 5 | direct | ||||||||||
2023-03-03 17:09:45 -0500 | 2023-03-01 | A | 1 | a | 13 | direct | ||||||||||
2023-03-03 17:00:47 -0500 | 2023-03-01 | A | 1 | a | 1 | direct | ||||||||||
2023-03-03 17:00:47 -0500 | 2023-03-01 | A | 1 | a | 5 | direct | ||||||||||
2023-03-03 17:00:47 -0500 | 2023-03-01 | A | 1 | a | 13 | direct | ||||||||||
2023-03-03 17:08:10 -0500 | 2023-03-01 | A | 1 | a | 1 | direct | ||||||||||
2023-03-03 17:08:10 -0500 | 2023-03-01 | A | 1 | a | 5 | direct | ||||||||||
2023-03-03 17:08:10 -0500 | 2023-03-01 | A | 1 | a | 13 | direct | ||||||||||
2023-03-03 17:11:58 -0500 | 2023-03-01 | A | 0 | a | 2 | direct | ||||||||||
2023-03-03 17:11:58 -0500 | 2023-03-01 | A | 1 | a | 1 | direct | ||||||||||
2023-03-03 17:11:58 -0500 | 2023-03-01 | A | 1 | a | 5 | direct | ||||||||||
2023-02-13 16:52:03 -0500 | 2023-02-09 | A | 607 | a | 2,472 | direct | ||||||||||
2023-02-13 16:48:48 -0500 | 2023-02-09 | A | 607 | a | 2,472 | direct | ||||||||||
2023-02-13 16:46:57 -0500 | 2023-02-09 | A | 607 | a | 1,596 | direct | ||||||||||
2023-02-13 16:45:05 -0500 | 2023-02-09 | A | 607 | a | 2,472 | direct | ||||||||||
2023-02-13 17:12:54 -0500 | 2023-02-09 | A | 607 | a | 1,596 | direct | ||||||||||
2023-02-13 17:10:33 -0500 | 2023-02-09 | A | 607 | a | 2,472 | direct | ||||||||||
2023-02-13 17:06:24 -0500 | 2023-02-09 | A | 607 | a | 2,472 | direct | ||||||||||
2023-02-13 17:03:38 -0500 | 2023-02-09 | A | 607 | a | 2,472 | direct | ||||||||||
2023-02-13 17:00:21 -0500 | 2023-02-09 | A | 607 | a | 2,472 | direct | ||||||||||
2023-02-13 16:56:49 -0500 | 2023-02-09 | A | 607 | a | 2,472 | direct | ||||||||||
2023-02-10 16:30:16 -0500 | 2023-02-08 | M | 31 | d | 0 | direct | ||||||||||
2023-02-10 16:30:16 -0500 | 2023-02-08 | A | 600 | a | 2,300 | direct | ||||||||||
2023-02-10 16:30:16 -0500 | 2023-02-08 | A | 1,200 | a | 6,800 | direct | ||||||||||
2023-02-10 16:30:16 -0500 | 2023-02-08 | A | 1,700 | $263.48 | a | 1,700 | direct | |||||||||
2023-02-10 16:30:16 -0500 | 2023-02-08 | F | 1,974 | $263.48 | d | 10,290 | direct | -1.37 | 0.3508 | 1.6003 | 5 | -1.37 | 2 | |||
2023-02-10 16:30:16 -0500 | 2023-02-08 | M | 2,200 | d | 4,600 | direct | ||||||||||
2023-02-10 16:30:16 -0500 | 2023-02-08 | M | 4,460 | a | 12,264 | direct | -1.37 | 0.3508 | 1.6003 | 5 | -1.37 | 2 | ||||
2023-02-10 16:33:51 -0500 | 2023-02-08 | A | 550 | a | 2,100 | direct | ||||||||||
2023-02-10 16:33:51 -0500 | 2023-02-08 | A | 1,100 | a | 4,200 | direct | ||||||||||
2023-02-10 16:33:51 -0500 | 2023-02-08 | A | 1,700 | $263.48 | a | 1,700 | direct | |||||||||
2023-02-10 16:31:43 -0500 | 2023-02-08 | M | 14 | d | 0 | direct | ||||||||||
2023-02-10 16:31:43 -0500 | 2023-02-08 | A | 350 | a | 1,250 | direct | ||||||||||
2023-02-10 16:31:43 -0500 | 2023-02-08 | F | 593 | $263.48 | d | 4,034 | direct | -1.37 | 0.3508 | 1.6003 | 5 | -1.37 | 2 | |||
2023-02-10 16:31:43 -0500 | 2023-02-08 | A | 700 | a | 3,500 | direct | ||||||||||
2023-02-10 16:31:43 -0500 | 2023-02-08 | A | 1,000 | $263.48 | a | 1,000 | direct | |||||||||
2023-02-10 16:31:43 -0500 | 2023-02-08 | M | 1,000 | d | 2,500 | direct | ||||||||||
2023-02-10 16:31:43 -0500 | 2023-02-08 | M | 2,028 | a | 4,627 | direct | -1.37 | 0.3508 | 1.6003 | 5 | -1.37 | 2 | ||||
2023-02-10 16:34:43 -0500 | 2023-02-08 | M | 263 | d | 0 | direct | ||||||||||
2023-02-10 16:34:43 -0500 | 2023-02-08 | A | 5,750 | a | 22,300 | direct | ||||||||||
2023-02-10 16:34:43 -0500 | 2023-02-08 | A | 11,500 | a | 63,500 | direct | ||||||||||
2023-02-10 16:34:43 -0500 | 2023-02-08 | F | 16,960 | $263.48 | d | 228,772 | direct | -1.37 | 0.3508 | 1.6003 | 5 | -1.37 | 2 | |||
2023-02-10 16:34:43 -0500 | 2023-02-08 | A | 17,300 | $263.48 | a | 17,300 | direct | |||||||||
2023-02-10 16:34:43 -0500 | 2023-02-08 | M | 18,900 | d | 44,600 | direct | ||||||||||
2023-02-10 16:34:43 -0500 | 2023-02-08 | M | 38,324 | a | 245,732 | direct | -1.37 | 0.3508 | 1.6003 | 5 | -1.37 | 2 | ||||
2023-02-10 16:32:36 -0500 | 2023-02-08 | M | 35 | d | 0 | direct | ||||||||||
2023-02-10 16:32:36 -0500 | 2023-02-08 | A | 550 | a | 2,400 | direct | ||||||||||
2023-02-10 16:32:36 -0500 | 2023-02-08 | A | 1,100 | a | 7,300 | direct | ||||||||||
2023-02-10 16:32:36 -0500 | 2023-02-08 | A | 1,700 | $263.48 | a | 1,700 | direct | |||||||||
2023-02-10 16:32:36 -0500 | 2023-02-08 | F | 2,244 | $263.48 | d | 4,877 | direct | -1.37 | 0.3508 | 1.6003 | 5 | -1.37 | 2 | |||
2023-02-10 16:32:36 -0500 | 2023-02-08 | M | 2,500 | d | 4,800 | direct | ||||||||||
2023-02-10 16:32:36 -0500 | 2023-02-08 | M | 5,068 | a | 7,121 | direct | -1.37 | 0.3508 | 1.6003 | 5 | -1.37 | 2 | ||||
2023-02-10 16:38:18 -0500 | 2023-02-08 | M | 68 | d | 0 | direct | ||||||||||
2023-02-10 16:38:18 -0500 | 2023-02-08 | A | 1,250 | a | 17,433 | direct | ||||||||||
2023-02-10 16:38:18 -0500 | 2023-02-08 | A | 2,500 | a | 15,100 | direct | ||||||||||
2023-02-10 16:38:18 -0500 | 2023-02-08 | A | 3,800 | $263.48 | a | 3,800 | direct | |||||||||
2023-02-10 16:38:18 -0500 | 2023-02-08 | F | 4,187 | $263.48 | d | 98,669 | direct | -1.37 | 0.3508 | 1.6003 | 5 | -1.37 | 2 | |||
2023-02-10 16:38:18 -0500 | 2023-02-08 | M | 4,900 | d | 10,200 | direct | ||||||||||
2023-02-10 16:38:18 -0500 | 2023-02-08 | M | 9,936 | a | 102,856 | direct | -1.37 | 0.3508 | 1.6003 | 5 | -1.37 | 2 | ||||
2023-02-10 16:37:07 -0500 | 2023-02-08 | M | 15 | d | 0 | direct | ||||||||||
2023-02-10 16:37:07 -0500 | 2023-02-08 | A | 300 | a | 1,150 | direct | ||||||||||
2023-02-10 16:37:07 -0500 | 2023-02-08 | A | 600 | a | 3,400 | direct | ||||||||||
2023-02-10 16:37:07 -0500 | 2023-02-08 | A | 900 | $263.48 | a | 900 | direct | |||||||||
2023-02-10 16:37:07 -0500 | 2023-02-08 | F | 987 | $263.48 | d | 19,527 | direct | -1.37 | 0.3508 | 1.6003 | 5 | -1.37 | 2 | |||
2023-02-10 16:37:07 -0500 | 2023-02-08 | M | 1,100 | d | 2,300 | direct | ||||||||||
2023-02-10 16:37:07 -0500 | 2023-02-08 | M | 2,232 | a | 20,514 | direct | -1.37 | 0.3508 | 1.6003 | 5 | -1.37 | 2 | ||||
2023-02-10 16:35:58 -0500 | 2023-02-08 | A | 550 | a | 1,500 | direct | ||||||||||
2023-02-10 16:35:58 -0500 | 2023-02-08 | A | 1,100 | a | 3,000 | direct | ||||||||||
2023-02-10 16:35:58 -0500 | 2023-02-08 | A | 1,700 | $263.48 | a | 1,700 | direct | |||||||||
2023-02-08 16:30:23 -0500 | 2023-02-06 | D | 1 | $244.68 | d | 256,110 | direct | 4.6129 | 3.9419 | -6.098 | 4.613 | 2 | -8.358 | 23 | ||
2023-02-08 16:30:23 -0500 | 2023-02-06 | M | 17 | a | 256,111 | direct | 4.6129 | 3.9419 | -6.098 | 4.613 | 2 | -8.358 | 23 | |||
2023-02-08 16:30:23 -0500 | 2023-02-06 | M | 17 | d | 0 | direct | ||||||||||
2023-02-08 16:30:23 -0500 | 2023-02-06 | M | 1,218 | a | 256,094 | direct | 4.6129 | 3.9419 | -6.098 | 4.613 | 2 | -8.358 | 23 | |||
2023-02-08 16:30:23 -0500 | 2023-02-06 | M | 1,218 | d | 1,865 | direct | ||||||||||
2023-02-08 16:32:18 -0500 | 2023-02-06 | D | 1 | $244.68 | d | 15,900 | direct | 4.6129 | 3.9419 | -6.098 | 4.613 | 2 | -8.358 | 23 | ||
2023-02-08 16:32:18 -0500 | 2023-02-06 | M | 17 | a | 15,901 | direct | 4.6129 | 3.9419 | -6.098 | 4.613 | 2 | -8.358 | 23 | |||
2023-02-08 16:32:18 -0500 | 2023-02-06 | M | 17 | d | 0 | direct | ||||||||||
2023-02-08 16:32:18 -0500 | 2023-02-06 | M | 1,218 | a | 15,884 | direct | 4.6129 | 3.9419 | -6.098 | 4.613 | 2 | -8.358 | 23 | |||
2023-02-08 16:32:18 -0500 | 2023-02-06 | M | 1,218 | d | 1,865 | direct | ||||||||||
2023-02-08 16:34:09 -0500 | 2023-02-06 | D | 1 | $244.68 | d | 18,900 | direct | 4.6129 | 3.9419 | -6.098 | 4.613 | 2 | -8.358 | 23 | ||
2023-02-08 16:34:09 -0500 | 2023-02-06 | M | 17 | a | 18,901 | direct | 4.6129 | 3.9419 | -6.098 | 4.613 | 2 | -8.358 | 23 | |||
2023-02-08 16:34:09 -0500 | 2023-02-06 | M | 17 | d | 0 | direct | ||||||||||
2023-02-08 16:34:09 -0500 | 2023-02-06 | M | 1,218 | a | 18,884 | direct | 4.6129 | 3.9419 | -6.098 | 4.613 | 2 | -8.358 | 23 | |||
2023-02-08 16:34:09 -0500 | 2023-02-06 | M | 1,218 | d | 1,865 | direct | ||||||||||
MURPHY ROBERT MADISON - Director by trust |
2023-02-08 16:41:19 -0500 | 2023-02-06 | D | 1 | $244.68 | d | 444,758 | indirect | 4.6129 | 3.9419 | -6.098 | 4.613 | 2 | -8.358 | 23 | |
MURPHY ROBERT MADISON - Director by trust |
2023-02-08 16:41:19 -0500 | 2023-02-06 | M | 17 | a | 444,759 | indirect | 4.6129 | 3.9419 | -6.098 | 4.613 | 2 | -8.358 | 23 | ||
2023-02-08 16:41:19 -0500 | 2023-02-06 | M | 17 | d | 0 | direct | ||||||||||
MURPHY ROBERT MADISON - Director by trust |
2023-02-08 16:41:19 -0500 | 2023-02-06 | M | 1,218 | a | 444,742 | indirect | 4.6129 | 3.9419 | -6.098 | 4.613 | 2 | -8.358 | 23 | ||
2023-02-08 16:41:19 -0500 | 2023-02-06 | M | 1,218 | d | 1,865 | direct | ||||||||||
2023-02-08 16:39:34 -0500 | 2023-02-06 | D | 1 | $244.68 | d | 43,112 | direct | 4.6129 | 3.9419 | -6.098 | 4.613 | 2 | -8.358 | 23 | ||
2023-02-08 16:39:34 -0500 | 2023-02-06 | M | 17 | a | 43,113 | direct | 4.6129 | 3.9419 | -6.098 | 4.613 | 2 | -8.358 | 23 | |||
2023-02-08 16:39:34 -0500 | 2023-02-06 | M | 17 | d | 0 | direct | ||||||||||
2023-02-08 16:39:34 -0500 | 2023-02-06 | M | 1,218 | a | 43,096 | direct | 4.6129 | 3.9419 | -6.098 | 4.613 | 2 | -8.358 | 23 | |||
2023-02-08 16:39:34 -0500 | 2023-02-06 | M | 1,218 | d | 1,865 | direct | ||||||||||
2023-02-08 16:42:58 -0500 | 2023-02-06 | D | 1 | $244.68 | d | 3,327 | direct | 4.6129 | 3.9419 | -6.098 | 4.613 | 2 | -8.358 | 23 | ||
2023-02-08 16:42:58 -0500 | 2023-02-06 | M | 17 | a | 3,328 | direct | 4.6129 | 3.9419 | -6.098 | 4.613 | 2 | -8.358 | 23 | |||
2023-02-08 16:42:58 -0500 | 2023-02-06 | M | 17 | d | 0 | direct | ||||||||||
2023-02-08 16:42:58 -0500 | 2023-02-06 | M | 1,218 | a | 3,311 | direct | 4.6129 | 3.9419 | -6.098 | 4.613 | 2 | -8.358 | 23 | |||
2023-02-08 16:42:58 -0500 | 2023-02-06 | M | 1,218 | d | 1,865 | direct | ||||||||||
2023-02-08 16:46:10 -0500 | 2023-02-06 | D | 1 | $244.68 | d | 12,814 | direct | 4.6129 | 3.9419 | -6.098 | 4.613 | 2 | -8.358 | 23 | ||
2023-02-08 16:46:10 -0500 | 2023-02-06 | M | 17 | a | 12,815 | direct | 4.6129 | 3.9419 | -6.098 | 4.613 | 2 | -8.358 | 23 | |||
2023-02-08 16:46:10 -0500 | 2023-02-06 | M | 17 | d | 0 | direct | ||||||||||
2023-02-08 16:46:10 -0500 | 2023-02-06 | M | 1,218 | a | 12,798 | direct | 4.6129 | 3.9419 | -6.098 | 4.613 | 2 | -8.358 | 23 | |||
2023-02-08 16:46:10 -0500 | 2023-02-06 | M | 1,218 | d | 1,865 | direct | ||||||||||
2023-02-08 16:37:23 -0500 | 2023-02-06 | D | 1 | $244.68 | d | 63,543 | direct | 4.6129 | 3.9419 | -6.098 | 4.613 | 2 | -8.358 | 23 | ||
2023-02-08 16:37:23 -0500 | 2023-02-06 | M | 17 | a | 63,544 | direct | 4.6129 | 3.9419 | -6.098 | 4.613 | 2 | -8.358 | 23 | |||
2023-02-08 16:37:23 -0500 | 2023-02-06 | M | 17 | d | 0 | direct | ||||||||||
2023-02-08 16:37:23 -0500 | 2023-02-06 | M | 1,218 | a | 63,527 | direct | 4.6129 | 3.9419 | -6.098 | 4.613 | 2 | -8.358 | 23 | |||
2023-02-08 16:37:23 -0500 | 2023-02-06 | M | 1,218 | d | 1,865 | direct | ||||||||||
2023-02-07 16:30:34 -0500 | 2023-02-03 | M | 15 | a | 8,322 | direct | -0.4441 | 1.7914 | -6.226 | 4.1486 | 3 | -8.7648 | 24 | |||
2023-02-07 16:30:34 -0500 | 2023-02-03 | M | 15 | d | 0 | direct | ||||||||||
2023-02-07 16:30:34 -0500 | 2023-02-03 | F | 518 | $253.77 | d | 7,804 | direct | -0.4441 | 1.7914 | -6.226 | 4.1486 | 3 | -8.7648 | 24 | ||
2023-02-07 16:30:34 -0500 | 2023-02-03 | M | 1,100 | a | 8,306 | direct | -0.4441 | 1.7914 | -6.226 | 4.1486 | 3 | -8.7648 | 24 | |||
2023-02-07 16:30:34 -0500 | 2023-02-03 | M | 1,100 | d | 1,700 | direct | ||||||||||
2023-02-07 16:38:23 -0500 | 2023-02-03 | M | 17 | a | 2,638 | direct | -0.4441 | 1.7914 | -6.226 | 4.1486 | 3 | -8.7648 | 24 | |||
2023-02-07 16:38:23 -0500 | 2023-02-03 | M | 17 | d | 0 | direct | ||||||||||
2023-02-07 16:38:23 -0500 | 2023-02-03 | F | 585 | $253.77 | d | 2,053 | direct | -0.4441 | 1.7914 | -6.226 | 4.1486 | 3 | -8.7648 | 24 | ||
2023-02-07 16:38:23 -0500 | 2023-02-03 | M | 1,250 | a | 2,620 | direct | -0.4441 | 1.7914 | -6.226 | 4.1486 | 3 | -8.7648 | 24 | |||
2023-02-07 16:38:23 -0500 | 2023-02-03 | M | 1,250 | d | 1,850 | direct | ||||||||||
2023-02-07 16:36:46 -0500 | 2023-02-03 | M | 7 | a | 2,775 | direct | -0.4441 | 1.7914 | -6.226 | 4.1486 | 3 | -8.7648 | 24 | |||
2023-02-07 16:36:46 -0500 | 2023-02-03 | M | 7 | d | 0 | direct | ||||||||||
2023-02-07 16:36:46 -0500 | 2023-02-03 | F | 176 | $253.77 | d | 2,599 | direct | -0.4441 | 1.7914 | -6.226 | 4.1486 | 3 | -8.7648 | 24 | ||
2023-02-07 16:36:46 -0500 | 2023-02-03 | M | 500 | a | 2,768 | direct | -0.4441 | 1.7914 | -6.226 | 4.1486 | 3 | -8.7648 | 24 | |||
2023-02-07 16:36:46 -0500 | 2023-02-03 | M | 500 | d | 900 | direct | ||||||||||
2023-02-07 16:40:27 -0500 | 2023-02-03 | M | 8 | a | 18,556 | direct | -0.4441 | 1.7914 | -6.226 | 4.1486 | 3 | -8.7648 | 24 | |||
2023-02-07 16:40:27 -0500 | 2023-02-03 | M | 8 | d | 0 | direct | ||||||||||
2023-02-07 16:40:27 -0500 | 2023-02-03 | F | 274 | $253.77 | d | 18,282 | direct | -0.4441 | 1.7914 | -6.226 | 4.1486 | 3 | -8.7648 | 24 | ||
2023-02-07 16:40:27 -0500 | 2023-02-03 | M | 550 | a | 18,548 | direct | -0.4441 | 1.7914 | -6.226 | 4.1486 | 3 | -8.7648 | 24 | |||
2023-02-07 16:40:27 -0500 | 2023-02-03 | M | 550 | d | 850 | direct | ||||||||||
2023-02-07 16:43:56 -0500 | 2023-02-03 | M | 34 | a | 94,039 | direct | -0.4441 | 1.7914 | -6.226 | 4.1486 | 3 | -8.7648 | 24 | |||
2023-02-07 16:43:56 -0500 | 2023-02-03 | M | 34 | d | 0 | direct | ||||||||||
2023-02-07 16:43:56 -0500 | 2023-02-03 | F | 1,119 | $253.77 | d | 92,920 | direct | -0.4441 | 1.7914 | -6.226 | 4.1486 | 3 | -8.7648 | 24 | ||
2023-02-07 16:43:56 -0500 | 2023-02-03 | M | 2,450 | a | 94,005 | direct | -0.4441 | 1.7914 | -6.226 | 4.1486 | 3 | -8.7648 | 24 | |||
2023-02-07 16:43:56 -0500 | 2023-02-03 | M | 2,450 | d | 16,183 | direct | ||||||||||
2023-02-07 16:39:47 -0500 | 2023-02-03 | M | 131 | a | 211,066 | direct | -0.4441 | 1.7914 | -6.226 | 4.1486 | 3 | -8.7648 | 24 | |||
2023-02-07 16:39:47 -0500 | 2023-02-03 | M | 131 | d | 0 | direct | ||||||||||
2023-02-07 16:39:47 -0500 | 2023-02-03 | F | 3,658 | $253.77 | d | 207,408 | direct | -0.4441 | 1.7914 | -6.226 | 4.1486 | 3 | -8.7648 | 24 | ||
2023-02-07 16:39:47 -0500 | 2023-02-03 | M | 9,450 | a | 210,935 | direct | -0.4441 | 1.7914 | -6.226 | 4.1486 | 3 | -8.7648 | 24 | |||
2023-02-07 16:39:47 -0500 | 2023-02-03 | M | 9,450 | d | 16,550 | direct |
* -
Code | Definition |
---|---|
A | Grant, award or other acquisition pursuant to Rule 16b-3(d) |
C | Conversion of derivative security |
D | Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e) |
E | Expiration of short derivative position |
F | Payment of exercise price or tax liability by delivering or withholding securities incident to the receipt, exercise or vesting of a security issued in accordance with Rule 16b-3 |
G | Bona fide gift |
H | Expiration (or cancellation) of long derivative position with value received |
I | Discretionary transaction in accordance with Rule 16b-3(f) resulting in acquisition or disposition of issuer securities |
J | Other acquisition or disposition |
L | Small acquisition under Rule 16a-6 |
M | Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 |
O | Exercise of out-of-the-money derivative security |
P | Open market or private purchase of non-derivative or derivative security |
S | Open market or private sale of non-derivative or derivative security |
U | Disposition pursuant to a tender of shares in a change of control transaction |
W | Acquisition or disposition by will or the laws of descent and distribution |
X | Exercise of in-the-money or at-the-money derivative security |
Z | Deposit into or withdrawal from voting trust |
Updated throughout the day, this shows the number of shares available to borrow. Data provided by Interactive Brokers
Security | Date/Time | Rebate Rate | Fee Rate | Shares Available |
---|---|---|---|---|
MURPHY USA INC MUSA | 2023-03-24 22:15:03 UTC | 4.57 | 0.25 | 700000 |
MURPHY USA INC MUSA | 2023-03-24 21:45:03 UTC | 4.57 | 0.25 | 700000 |
MURPHY USA INC MUSA | 2023-03-24 21:15:03 UTC | 4.57 | 0.25 | 700000 |
MURPHY USA INC MUSA | 2023-03-24 20:45:03 UTC | 4.536 | 0.284 | 700000 |
MURPHY USA INC MUSA | 2023-03-24 20:15:04 UTC | 4.536 | 0.284 | 700000 |
MURPHY USA INC MUSA | 2023-03-24 19:45:03 UTC | 4.536 | 0.284 | 700000 |
MURPHY USA INC MUSA | 2023-03-24 19:15:04 UTC | 4.536 | 0.284 | 700000 |
MURPHY USA INC MUSA | 2023-03-24 18:45:04 UTC | 4.523 | 0.297 | 700000 |
MURPHY USA INC MUSA | 2023-03-24 18:15:03 UTC | 4.523 | 0.297 | 700000 |
MURPHY USA INC MUSA | 2023-03-24 17:45:03 UTC | 4.523 | 0.297 | 700000 |
MURPHY USA INC MUSA | 2023-03-24 17:15:03 UTC | 4.523 | 0.297 | 700000 |
MURPHY USA INC MUSA | 2023-03-24 16:45:03 UTC | 4.5147 | 0.3053 | 700000 |
MURPHY USA INC MUSA | 2023-03-24 16:15:03 UTC | 4.5147 | 0.3053 | 700000 |
MURPHY USA INC MUSA | 2023-03-24 15:45:03 UTC | 4.5147 | 0.3053 | 700000 |
MURPHY USA INC MUSA | 2023-03-24 15:15:03 UTC | 4.5147 | 0.3053 | 700000 |
MURPHY USA INC MUSA | 2023-03-24 14:45:03 UTC | 4.5147 | 0.3053 | 700000 |
MURPHY USA INC MUSA | 2023-03-24 14:15:03 UTC | 4.5147 | 0.3053 | 700000 |
MURPHY USA INC MUSA | 2023-03-24 13:45:03 UTC | 4.3058 | 0.2642 | 700000 |
MURPHY USA INC MUSA | 2023-03-24 13:15:04 UTC | 4.3058 | 0.2642 | 700000 |
MURPHY USA INC MUSA | 2023-03-24 12:45:03 UTC | 4.3058 | 0.2642 | 700000 |
Holder | Issuer | Net Short Position | Position Date | Origin |
---|---|---|---|---|
FundVantage Trust- Gotham Enhanced Index Plus Fund | MUSA | -50.0 shares, $-4218.0 | 2020-03-31 | N-PORT |
FundVantage Trust- Gotham Index Plus All-Cap Fund | MUSA | -74.0 shares, $-6242.64 | 2020-03-31 | N-PORT |
NORTHERN LIGHTS FUND TRUST II- Invenomic Fund | MUSA | -33943.0 shares, $-10675412.93 | 2022-10-31 | N-PORT |
SEI INSTITUTIONAL INVESTMENTS TRUST- SIIT MULTI-ASSET REAL RETURN FUND | MUSA | -287.0 shares, $-84897.47 | 2022-11-30 | N-PORT |
TIFF INVESTMENT PROGRAM- TIFF Multi-Asset Fund | MUSA | -558.0 shares, $-155983.32 | 2022-12-31 | N-PORT |
SEI INSTITUTIONAL MANAGED TRUST- SIMT Multi-Asset Inflation Managed Fund | MUSA | -293.0 shares, $-81905.22 | 2022-12-31 | N-PORT |