RAPT Therapeutics, Inc. (RAPT)

Sector:
HEALTH CARE
Industry:
PHARMACEUTICALS
SIC:
PHARMACEUTICAL PREPARATIONS
CEO:
Brian Wong
Employees:
561 ECCLES AVENUE, SOUTH SAN FRANCISCO, CA 94080
(650) 489-9000

RAPT Therapeutics, Inc.is a clinical-stage immunology-based biopharmaceutical company focused on discovering, developing and commercializing oral small molecule therapies for patients with significant unmet needs in oncology and inflammatory diseases.

Data derived from most recent annual or quarterly report
Market Cap 941.269 Million Shares Outstanding29.488 Million Avg 30-day Volume 283.348 Thousand
P/E Ratio0.0 Dividend Yield0.0 EPS-2.15
Price to Revenue31.4986 Debt to Equity0.0 EBITDA-33.382 Million
Price to Book Value2.6665 Operating Margin-358.9646 Enterprise Value217.946 Million
Current Ratio7.516 EPS Growth0.721 Quick Ratio6.953
1 Yr BETA 52-week High/Low 43.26 / 14.63 Profit Margin-363.205
Operating Cash Flow Growth-45.7097 Altman Z-Score13.1882 Free Cash Flow to Firm -55.319 Million

Are you looking for this stock instead?

View SEC Filings from RAPT instead.

View recent insider trading info

Funds Holding RAPT (via 13F filings)

Refresh Download CSV Download Excel (.xlsx) Download TSV
Filter by:
to
to
to
Refresh
*Shares are split adjusted
*Please note that if a filer hasn't submitted a 13F filing for a quarter then the filer's shares will be listed as "Sold All"

Mutual Funds Holding RAPT BETA

Active Schedule 13D and 13G filings

Please sign in first

Open Market Buys/Sells Last 60 Days

Open Market Buys (P)

900 total shares from 2 transactions

Open Market Sells (S)

310.7 Thousand total shares from 38 transactions

Exercise Derivative Conversion (M)

14.5 Thousand total shares from 5 transactions

Current/Former Insiders

Insider Name Type Last Reported Shares Held Last Reported Date Filings in past year

ROBBINS WENDYE

12,905 2021-10-18 12

HO WILLIAM CHIEF MEDICAL OFFICER

60,106 2021-10-13 29

BROCKSTEDT DIRK G. CHIEF SCIENTIFIC OFFICER

44,802 2021-10-11 13

COLUMN GROUP II, LP

COLUMN GROUP II GP, LP

PONOI CAPITAL, LP

PONOI MANAGEMENT, LLC

PONOI CAPITAL II, LP

PONOI II MANAGEMENT, LLC

KUTZKEY TIM

GOEDDEL DAVID V

SVENNILSON PETER

COLUMN GROUP LLC

  • 10% Owner
3,153,864 2021-09-27 6

RIEFLIN WILLIAM JL

7,500 2021-05-28 2

GRAY MARY ANN

7,500 2021-05-28 2

SVENNILSON PETER

7,500 2021-05-28 2

GIORDANO MICHAEL F

7,500 2021-05-28 1

KOZICK LINDA

7,500 2021-05-28 1

YOUNG RODNEY KB CHIEF FINANCIAL OFFICER

0 2021-01-28 1

WONG BRIAN RUSSELL PRESIDENT AND CEO

0 2021-01-28 1

LAM KAREN C VP, FINANCE AND CONTROLLER

0 2021-01-28 2

KLEINER PERKINS CAUFIELD & BYERS XV, LLC

KPCB XV ASSOCIATES, LLC

KPCB XV FOUNDERS FUND, LLC

  • 10% Owner
No longer subject to file 2020-10-16 0

COLUMN GROUP II, LP

COLUMN GROUP II GP, LP

PONOI CAPITAL, LP

PONOI MANAGEMENT, LLC

PONOI CAPITAL II, LP

PONOI II MANAGEMENT, LLC

COLUMN GROUP II MANAGEMENT, LP

KUTZKEY TIM

GOEDDEL DAVID V

  • 10% Owner
  • GENERAL PARTNER GENERAL PARTNER GENERAL PARTNER MANAGING PARTNERMANAGING PARTNER
5,630,497 2020-09-22 0

COLUMN GROUP II, LP

COLUMN GROUP II GP, LP

PONOI CAPITAL, LP

PONOI MANAGEMENT, LLC

PONOI CAPITAL II, LP

PONOI II MANAGEMENT, LLC

KUTZKEY TIM

GOEDDEL DAVID V

  • 10% Owner
  • GENERAL PARTNER GENERAL PARTNER GENERAL PARTNERMANAGING PARTNERMANAGING PARTNER
0 2020-06-18 0

TOPSPIN FUND L.P.

TOPSPIN BIOTECH FUND II, L.P.

LG MANAGEMENT, LLC

GUTHART LEO

  • 10% Owner
No longer subject to file 2020-05-26 0

Insider Transactions Last 60 Days

Reporting Owners Filing Date Trans Date Trans Code Shares Share Price Acquired
Disposed
Shares Owned after D/I 10b5 Perf 1d* Perf 5d* Perf 1m* Max Gain Max Gain Days Max Loss Max Loss Days

ROBBINS WENDYE

2021-10-19 11:33:19 -0400 2021-10-18 P 500 $30.70 a 9,300 direct 0.5919 0.5919 2 0.0 1

ROBBINS WENDYE

2021-10-15 18:25:57 -0400 2021-10-13 P 400 $29.69 a 8,800 direct 1.7755 1.7755 2 0.0 1

HO WILLIAM CHIEF MEDICAL OFFICER

2021-10-14 13:16:04 -0400 2021-10-13 S 3,000 $29.69 d 60,106 direct yes 1.8576 0.3096 1.8576 2 -2.3529 3

BROCKSTEDT DIRK G. CHIEF SCIENTIFIC OFFICER

2021-10-12 14:48:18 -0400 2021-10-11 S 2,647 $30.78 d 19,812 direct yes 2.0868 8.0444 10.7371 4 0.0 1

BROCKSTEDT DIRK G. CHIEF SCIENTIFIC OFFICER

2021-10-12 14:48:18 -0400 2021-10-11 M 2,647 $6.18 a 22,459 direct 2.0868 8.0444 10.7371 4 0.0 1

BROCKSTEDT DIRK G. CHIEF SCIENTIFIC OFFICER

2021-10-12 14:48:18 -0400 2021-10-11 M 2,647 d 24,990 direct

COLUMN GROUP II, LP - > 10% Owner see footnote

COLUMN GROUP II GP, LP - > 10% Owner see footnote

PONOI CAPITAL, LP - > 10% Owner see footnote

PONOI MANAGEMENT, LLC - > 10% Owner see footnote

PONOI CAPITAL II, LP - > 10% Owner see footnote

PONOI II MANAGEMENT, LLC - > 10% Owner see footnote

KUTZKEY TIM - > 10% Owner see footnote

GOEDDEL DAVID V - > 10% Owner see footnote

SVENNILSON PETER - > 10% Owner see footnote

COLUMN GROUP LLC - > 10% Owner see footnote

2021-09-29 16:58:16 -0400 2021-09-27 M 1,114 d 1,115 indirect

COLUMN GROUP II, LP - > 10% Owner see footnote

COLUMN GROUP II GP, LP - > 10% Owner see footnote

PONOI CAPITAL, LP - > 10% Owner see footnote

PONOI MANAGEMENT, LLC - > 10% Owner see footnote

PONOI CAPITAL II, LP - > 10% Owner see footnote

PONOI II MANAGEMENT, LLC - > 10% Owner see footnote

KUTZKEY TIM - > 10% Owner see footnote

GOEDDEL DAVID V - > 10% Owner see footnote

SVENNILSON PETER - > 10% Owner see footnote

COLUMN GROUP LLC - > 10% Owner see footnote

2021-09-29 16:58:16 -0400 2021-09-27 M 625 $19.30 a 625 indirect 2.9952 -1.7713 2.9952 2 -2.7053 5

COLUMN GROUP II, LP - > 10% Owner see footnote

COLUMN GROUP II GP, LP - > 10% Owner see footnote

PONOI CAPITAL, LP - > 10% Owner see footnote

PONOI MANAGEMENT, LLC - > 10% Owner see footnote

PONOI CAPITAL II, LP - > 10% Owner see footnote

PONOI II MANAGEMENT, LLC - > 10% Owner see footnote

KUTZKEY TIM - > 10% Owner see footnote

GOEDDEL DAVID V - > 10% Owner see footnote

SVENNILSON PETER - > 10% Owner see footnote

COLUMN GROUP LLC - > 10% Owner see footnote

2021-09-29 16:58:16 -0400 2021-09-27 S 7,500 $34.48 d 0 indirect 2.9952 -1.7713 2.9952 2 -2.7053 5

COLUMN GROUP II, LP - > 10% Owner see footnote

COLUMN GROUP II GP, LP - > 10% Owner see footnote

PONOI CAPITAL, LP - > 10% Owner see footnote

PONOI MANAGEMENT, LLC - > 10% Owner see footnote

PONOI CAPITAL II, LP - > 10% Owner see footnote

PONOI II MANAGEMENT, LLC - > 10% Owner see footnote

KUTZKEY TIM - > 10% Owner see footnote

GOEDDEL DAVID V - > 10% Owner see footnote

SVENNILSON PETER - > 10% Owner see footnote

COLUMN GROUP LLC - > 10% Owner see footnote

2021-09-29 16:58:16 -0400 2021-09-27 M 7,500 d 15,000 indirect

COLUMN GROUP II, LP - > 10% Owner see footnote

COLUMN GROUP II GP, LP - > 10% Owner see footnote

PONOI CAPITAL, LP - > 10% Owner see footnote

PONOI MANAGEMENT, LLC - > 10% Owner see footnote

PONOI CAPITAL II, LP - > 10% Owner see footnote

PONOI II MANAGEMENT, LLC - > 10% Owner see footnote

KUTZKEY TIM - > 10% Owner see footnote

GOEDDEL DAVID V - > 10% Owner see footnote

SVENNILSON PETER - > 10% Owner see footnote

COLUMN GROUP LLC - > 10% Owner see footnote

2021-09-29 16:58:16 -0400 2021-09-27 S 1,114 $34.97 d 0 indirect 2.9952 -1.7713 2.9952 2 -2.7053 5

COLUMN GROUP II, LP - > 10% Owner see footnote

COLUMN GROUP II GP, LP - > 10% Owner see footnote

PONOI CAPITAL, LP - > 10% Owner see footnote

PONOI MANAGEMENT, LLC - > 10% Owner see footnote

PONOI CAPITAL II, LP - > 10% Owner see footnote

PONOI II MANAGEMENT, LLC - > 10% Owner see footnote

KUTZKEY TIM - > 10% Owner see footnote

GOEDDEL DAVID V - > 10% Owner see footnote

SVENNILSON PETER - > 10% Owner see footnote

COLUMN GROUP LLC - > 10% Owner see footnote

2021-09-29 16:58:16 -0400 2021-09-27 M 7,500 $28.27 a 7,500 indirect 2.9952 -1.7713 2.9952 2 -2.7053 5

COLUMN GROUP II, LP - > 10% Owner see footnote

COLUMN GROUP II GP, LP - > 10% Owner see footnote

PONOI CAPITAL, LP - > 10% Owner see footnote

PONOI MANAGEMENT, LLC - > 10% Owner see footnote

PONOI CAPITAL II, LP - > 10% Owner see footnote

PONOI II MANAGEMENT, LLC - > 10% Owner see footnote

KUTZKEY TIM - > 10% Owner see footnote

GOEDDEL DAVID V - > 10% Owner see footnote

SVENNILSON PETER - > 10% Owner see footnote

COLUMN GROUP LLC - > 10% Owner see footnote

2021-09-29 16:58:16 -0400 2021-09-27 M 625 d 6,875 indirect

COLUMN GROUP II, LP - > 10% Owner see footnote

COLUMN GROUP II GP, LP - > 10% Owner see footnote

PONOI CAPITAL, LP - > 10% Owner see footnote

PONOI MANAGEMENT, LLC - > 10% Owner see footnote

PONOI CAPITAL II, LP - > 10% Owner see footnote

PONOI II MANAGEMENT, LLC - > 10% Owner see footnote

KUTZKEY TIM - > 10% Owner see footnote

GOEDDEL DAVID V - > 10% Owner see footnote

SVENNILSON PETER - > 10% Owner see footnote

COLUMN GROUP LLC - > 10% Owner see footnote

2021-09-29 16:58:16 -0400 2021-09-27 S 625 $34.94 d 0 indirect 2.9952 -1.7713 2.9952 2 -2.7053 5

COLUMN GROUP II, LP - > 10% Owner see footnote

COLUMN GROUP II GP, LP - > 10% Owner see footnote

PONOI CAPITAL, LP - > 10% Owner see footnote

PONOI MANAGEMENT, LLC - > 10% Owner see footnote

PONOI CAPITAL II, LP - > 10% Owner see footnote

PONOI II MANAGEMENT, LLC - > 10% Owner see footnote

KUTZKEY TIM - > 10% Owner see footnote

GOEDDEL DAVID V - > 10% Owner see footnote

SVENNILSON PETER - > 10% Owner see footnote

COLUMN GROUP LLC - > 10% Owner see footnote

2021-09-29 16:58:16 -0400 2021-09-27 M 1,114 $22.20 a 1,114 indirect 2.9952 -1.7713 2.9952 2 -2.7053 5

HO WILLIAM CHIEF MEDICAL OFFICER

2021-09-22 18:27:05 -0400 2021-09-20 S 2,000 $40.00 d 63,106 direct yes 0.4383 -9.2636 1.1105 3 -9.2636 6

HO WILLIAM CHIEF MEDICAL OFFICER

2021-09-20 13:58:09 -0400 2021-09-17 S 1,046 $39.06 d 63,106 direct yes -1.5316 -3.648 0.0 1 -4.7062 4

HO WILLIAM CHIEF MEDICAL OFFICER

2021-09-20 13:58:09 -0400 2021-09-17 S 302 $38.86 d 64,188 direct yes -1.5316 -3.648 0.0 1 -4.7062 4

HO WILLIAM CHIEF MEDICAL OFFICER

2021-09-20 13:58:09 -0400 2021-09-17 S 33 $38.88 d 64,152 direct yes -1.5316 -3.648 0.0 1 -4.7062 4

HO WILLIAM CHIEF MEDICAL OFFICER

2021-09-20 13:58:09 -0400 2021-09-17 S 616 $38.86 d 64,490 direct yes -1.5316 -3.648 0.0 1 -4.7062 4

HO WILLIAM CHIEF MEDICAL OFFICER

2021-09-20 13:58:09 -0400 2021-09-17 S 3 $38.96 d 64,185 direct yes -1.5316 -3.648 0.0 1 -4.7062 4

COLUMN GROUP II, LP - > 10% Owner see footnote

COLUMN GROUP II GP, LP - > 10% Owner see footnote

PONOI CAPITAL, LP - > 10% Owner see footnote

PONOI MANAGEMENT, LLC - > 10% Owner see footnote

PONOI CAPITAL II, LP - > 10% Owner see footnote

PONOI II MANAGEMENT, LLC - > 10% Owner see footnote

KUTZKEY TIM - > 10% Owner see footnote

GOEDDEL DAVID V - > 10% Owner see footnote

SVENNILSON PETER - > 10% Owner see footnote

COLUMN GROUP LLC - > 10% Owner see footnote

2021-09-16 17:16:38 -0400 2021-09-15 S 11,476 $37.21 d 4,400 indirect -9.0195 -12.9212 0.0 1 -13.3012 5

COLUMN GROUP II, LP - > 10% Owner see footnote

COLUMN GROUP II GP, LP - > 10% Owner see footnote

PONOI CAPITAL, LP - > 10% Owner see footnote

PONOI MANAGEMENT, LLC - > 10% Owner see footnote

PONOI CAPITAL II, LP - > 10% Owner see footnote

PONOI II MANAGEMENT, LLC - > 10% Owner see footnote

KUTZKEY TIM - > 10% Owner see footnote

GOEDDEL DAVID V - > 10% Owner see footnote

SVENNILSON PETER - > 10% Owner see footnote

COLUMN GROUP LLC - > 10% Owner see footnote

2021-09-16 17:16:38 -0400 2021-09-15 S 12,939 $37.22 d 4,720 indirect -9.0195 -12.9212 0.0 1 -13.3012 5

COLUMN GROUP II, LP - > 10% Owner see footnote

COLUMN GROUP II GP, LP - > 10% Owner see footnote

PONOI CAPITAL, LP - > 10% Owner see footnote

PONOI MANAGEMENT, LLC - > 10% Owner see footnote

PONOI CAPITAL II, LP - > 10% Owner see footnote

PONOI II MANAGEMENT, LLC - > 10% Owner see footnote

KUTZKEY TIM - > 10% Owner see footnote

GOEDDEL DAVID V - > 10% Owner see footnote

SVENNILSON PETER - > 10% Owner see footnote

COLUMN GROUP LLC - > 10% Owner see footnote

2021-09-16 17:16:38 -0400 2021-09-15 S 4,400 $37.67 d 0 indirect -9.0195 -12.9212 0.0 1 -13.3012 5

COLUMN GROUP II, LP - > 10% Owner see footnote

COLUMN GROUP II GP, LP - > 10% Owner see footnote

PONOI CAPITAL, LP - > 10% Owner see footnote

PONOI MANAGEMENT, LLC - > 10% Owner see footnote

PONOI CAPITAL II, LP - > 10% Owner see footnote

PONOI II MANAGEMENT, LLC - > 10% Owner see footnote

KUTZKEY TIM - > 10% Owner see footnote

GOEDDEL DAVID V - > 10% Owner see footnote

SVENNILSON PETER - > 10% Owner see footnote

COLUMN GROUP LLC - > 10% Owner see footnote

2021-09-16 17:16:38 -0400 2021-09-15 S 4,720 $37.70 d 0 indirect -9.0195 -12.9212 0.0 1 -13.3012 5

COLUMN GROUP II, LP - > 10% Owner see footnote

COLUMN GROUP II GP, LP - > 10% Owner see footnote

PONOI CAPITAL, LP - > 10% Owner see footnote

PONOI MANAGEMENT, LLC - > 10% Owner see footnote

PONOI CAPITAL II, LP - > 10% Owner see footnote

PONOI II MANAGEMENT, LLC - > 10% Owner see footnote

KUTZKEY TIM - > 10% Owner see footnote

GOEDDEL DAVID V - > 10% Owner see footnote

SVENNILSON PETER - > 10% Owner see footnote

COLUMN GROUP LLC - > 10% Owner see footnote

2021-09-16 17:16:38 -0400 2021-09-14 S 1,496 $35.75 d 35,137 indirect -9.0195 -12.9212 0.0 1 -13.3012 5

COLUMN GROUP II, LP - > 10% Owner see footnote

COLUMN GROUP II GP, LP - > 10% Owner see footnote

PONOI CAPITAL, LP - > 10% Owner see footnote

PONOI MANAGEMENT, LLC - > 10% Owner see footnote

PONOI CAPITAL II, LP - > 10% Owner see footnote

PONOI II MANAGEMENT, LLC - > 10% Owner see footnote

KUTZKEY TIM - > 10% Owner see footnote

GOEDDEL DAVID V - > 10% Owner see footnote

SVENNILSON PETER - > 10% Owner see footnote

COLUMN GROUP LLC - > 10% Owner see footnote

2021-09-16 17:16:38 -0400 2021-09-14 S 1,700 $35.77 d 70,617 indirect -9.0195 -12.9212 0.0 1 -13.3012 5

COLUMN GROUP II, LP - > 10% Owner see footnote

COLUMN GROUP II GP, LP - > 10% Owner see footnote

PONOI CAPITAL, LP - > 10% Owner see footnote

PONOI MANAGEMENT, LLC - > 10% Owner see footnote

PONOI CAPITAL II, LP - > 10% Owner see footnote

PONOI II MANAGEMENT, LLC - > 10% Owner see footnote

KUTZKEY TIM - > 10% Owner see footnote

GOEDDEL DAVID V - > 10% Owner see footnote

SVENNILSON PETER - > 10% Owner see footnote

COLUMN GROUP LLC - > 10% Owner see footnote

2021-09-16 17:16:38 -0400 2021-09-14 S 1,400 $35.71 d 70,861 indirect -9.0195 -12.9212 0.0 1 -13.3012 5

COLUMN GROUP II, LP - > 10% Owner see footnote

COLUMN GROUP II GP, LP - > 10% Owner see footnote

PONOI CAPITAL, LP - > 10% Owner see footnote

PONOI MANAGEMENT, LLC - > 10% Owner see footnote

PONOI CAPITAL II, LP - > 10% Owner see footnote

PONOI II MANAGEMENT, LLC - > 10% Owner see footnote

KUTZKEY TIM - > 10% Owner see footnote

GOEDDEL DAVID V - > 10% Owner see footnote

SVENNILSON PETER - > 10% Owner see footnote

COLUMN GROUP LLC - > 10% Owner see footnote

2021-09-16 17:16:38 -0400 2021-09-14 S 2,926 $37.31 d 0 indirect -9.0195 -12.9212 0.0 1 -13.3012 5

COLUMN GROUP II, LP - > 10% Owner see footnote

COLUMN GROUP II GP, LP - > 10% Owner see footnote

PONOI CAPITAL, LP - > 10% Owner see footnote

PONOI MANAGEMENT, LLC - > 10% Owner see footnote

PONOI CAPITAL II, LP - > 10% Owner see footnote

PONOI II MANAGEMENT, LLC - > 10% Owner see footnote

KUTZKEY TIM - > 10% Owner see footnote

GOEDDEL DAVID V - > 10% Owner see footnote

SVENNILSON PETER - > 10% Owner see footnote

COLUMN GROUP LLC - > 10% Owner see footnote

2021-09-16 17:16:38 -0400 2021-09-14 S 10,807 $37.31 d 17,659 indirect -9.0195 -12.9212 0.0 1 -13.3012 5

COLUMN GROUP II, LP - > 10% Owner see footnote

COLUMN GROUP II GP, LP - > 10% Owner see footnote

PONOI CAPITAL, LP - > 10% Owner see footnote

PONOI MANAGEMENT, LLC - > 10% Owner see footnote

PONOI CAPITAL II, LP - > 10% Owner see footnote

PONOI II MANAGEMENT, LLC - > 10% Owner see footnote

KUTZKEY TIM - > 10% Owner see footnote

GOEDDEL DAVID V - > 10% Owner see footnote

SVENNILSON PETER - > 10% Owner see footnote

COLUMN GROUP LLC - > 10% Owner see footnote

2021-09-16 17:16:38 -0400 2021-09-14 S 25,351 $37.27 d 15,876 indirect -9.0195 -12.9212 0.0 1 -13.3012 5

COLUMN GROUP II, LP - > 10% Owner see footnote

COLUMN GROUP II GP, LP - > 10% Owner see footnote

PONOI CAPITAL, LP - > 10% Owner see footnote

PONOI MANAGEMENT, LLC - > 10% Owner see footnote

PONOI CAPITAL II, LP - > 10% Owner see footnote

PONOI II MANAGEMENT, LLC - > 10% Owner see footnote

KUTZKEY TIM - > 10% Owner see footnote

GOEDDEL DAVID V - > 10% Owner see footnote

SVENNILSON PETER - > 10% Owner see footnote

COLUMN GROUP LLC - > 10% Owner see footnote

2021-09-16 17:16:38 -0400 2021-09-14 S 32,211 $36.85 d 2,926 indirect -9.0195 -12.9212 0.0 1 -13.3012 5

COLUMN GROUP II, LP - > 10% Owner see footnote

COLUMN GROUP II GP, LP - > 10% Owner see footnote

PONOI CAPITAL, LP - > 10% Owner see footnote

PONOI MANAGEMENT, LLC - > 10% Owner see footnote

PONOI CAPITAL II, LP - > 10% Owner see footnote

PONOI II MANAGEMENT, LLC - > 10% Owner see footnote

KUTZKEY TIM - > 10% Owner see footnote

GOEDDEL DAVID V - > 10% Owner see footnote

SVENNILSON PETER - > 10% Owner see footnote

COLUMN GROUP LLC - > 10% Owner see footnote

2021-09-16 17:16:38 -0400 2021-09-14 S 42,151 $36.92 d 28,466 indirect -9.0195 -12.9212 0.0 1 -13.3012 5

COLUMN GROUP II, LP - > 10% Owner see footnote

COLUMN GROUP II GP, LP - > 10% Owner see footnote

PONOI CAPITAL, LP - > 10% Owner see footnote

PONOI MANAGEMENT, LLC - > 10% Owner see footnote

PONOI CAPITAL II, LP - > 10% Owner see footnote

PONOI II MANAGEMENT, LLC - > 10% Owner see footnote

KUTZKEY TIM - > 10% Owner see footnote

GOEDDEL DAVID V - > 10% Owner see footnote

SVENNILSON PETER - > 10% Owner see footnote

COLUMN GROUP LLC - > 10% Owner see footnote

2021-09-16 17:16:38 -0400 2021-09-14 S 29,634 $36.79 d 41,227 indirect -9.0195 -12.9212 0.0 1 -13.3012 5

COLUMN GROUP II, LP - > 10% Owner see footnote

COLUMN GROUP II GP, LP - > 10% Owner see footnote

PONOI CAPITAL, LP - > 10% Owner see footnote

PONOI MANAGEMENT, LLC - > 10% Owner see footnote

PONOI CAPITAL II, LP - > 10% Owner see footnote

PONOI II MANAGEMENT, LLC - > 10% Owner see footnote

KUTZKEY TIM - > 10% Owner see footnote

GOEDDEL DAVID V - > 10% Owner see footnote

SVENNILSON PETER - > 10% Owner see footnote

COLUMN GROUP LLC - > 10% Owner see footnote

2021-09-14 17:31:23 -0400 2021-09-13 S 4,803 $35.25 d 72,317 indirect 3.6572 -7.0475 5.3657 3 -7.0475 6

COLUMN GROUP II, LP - > 10% Owner see footnote

COLUMN GROUP II GP, LP - > 10% Owner see footnote

PONOI CAPITAL, LP - > 10% Owner see footnote

PONOI MANAGEMENT, LLC - > 10% Owner see footnote

PONOI CAPITAL II, LP - > 10% Owner see footnote

PONOI II MANAGEMENT, LLC - > 10% Owner see footnote

KUTZKEY TIM - > 10% Owner see footnote

GOEDDEL DAVID V - > 10% Owner see footnote

SVENNILSON PETER - > 10% Owner see footnote

COLUMN GROUP LLC - > 10% Owner see footnote

2021-09-14 17:31:23 -0400 2021-09-13 S 4,788 $35.28 d 36,633 indirect 3.6572 -7.0475 5.3657 3 -7.0475 6

COLUMN GROUP II, LP - > 10% Owner see footnote

COLUMN GROUP II GP, LP - > 10% Owner see footnote

PONOI CAPITAL, LP - > 10% Owner see footnote

PONOI MANAGEMENT, LLC - > 10% Owner see footnote

PONOI CAPITAL II, LP - > 10% Owner see footnote

PONOI II MANAGEMENT, LLC - > 10% Owner see footnote

KUTZKEY TIM - > 10% Owner see footnote

GOEDDEL DAVID V - > 10% Owner see footnote

SVENNILSON PETER - > 10% Owner see footnote

COLUMN GROUP LLC - > 10% Owner see footnote

2021-09-14 17:31:23 -0400 2021-09-13 S 4,726 $35.27 d 72,261 indirect 3.6572 -7.0475 5.3657 3 -7.0475 6

COLUMN GROUP II, LP - > 10% Owner see footnote

COLUMN GROUP II GP, LP - > 10% Owner see footnote

PONOI CAPITAL, LP - > 10% Owner see footnote

PONOI MANAGEMENT, LLC - > 10% Owner see footnote

PONOI CAPITAL II, LP - > 10% Owner see footnote

PONOI II MANAGEMENT, LLC - > 10% Owner see footnote

KUTZKEY TIM - > 10% Owner see footnote

GOEDDEL DAVID V - > 10% Owner see footnote

SVENNILSON PETER - > 10% Owner see footnote

COLUMN GROUP LLC - > 10% Owner see footnote

2021-09-14 17:31:23 -0400 2021-09-10 S 7,187 $35.19 d 77,120 indirect 3.6572 -7.0475 5.3657 3 -7.0475 6

COLUMN GROUP II, LP - > 10% Owner see footnote

COLUMN GROUP II GP, LP - > 10% Owner see footnote

PONOI CAPITAL, LP - > 10% Owner see footnote

PONOI MANAGEMENT, LLC - > 10% Owner see footnote

PONOI CAPITAL II, LP - > 10% Owner see footnote

PONOI II MANAGEMENT, LLC - > 10% Owner see footnote

KUTZKEY TIM - > 10% Owner see footnote

GOEDDEL DAVID V - > 10% Owner see footnote

SVENNILSON PETER - > 10% Owner see footnote

COLUMN GROUP LLC - > 10% Owner see footnote

2021-09-14 17:31:23 -0400 2021-09-10 J 84,307 a 84,307 indirect 3.6572 -7.0475 5.3657 3 -7.0475 6

COLUMN GROUP II, LP - > 10% Owner see footnote

COLUMN GROUP II GP, LP - > 10% Owner see footnote

PONOI CAPITAL, LP - > 10% Owner see footnote

PONOI MANAGEMENT, LLC - > 10% Owner see footnote

PONOI CAPITAL II, LP - > 10% Owner see footnote

PONOI II MANAGEMENT, LLC - > 10% Owner see footnote

KUTZKEY TIM - > 10% Owner see footnote

GOEDDEL DAVID V - > 10% Owner see footnote

SVENNILSON PETER - > 10% Owner see footnote

COLUMN GROUP LLC - > 10% Owner see footnote

2021-09-14 17:31:23 -0400 2021-09-10 J 279,710 a 279,710 indirect 3.6572 -7.0475 5.3657 3 -7.0475 6

BROCKSTEDT DIRK G. CHIEF SCIENTIFIC OFFICER

2021-09-13 13:29:31 -0400 2021-09-10 S 2,648 $35.78 d 19,812 direct yes 6.8698 3.2193 13.4521 5 0.0 1

COLUMN GROUP II, LP - > 10% Owner see footnote

COLUMN GROUP II GP, LP - > 10% Owner see footnote

PONOI CAPITAL, LP - > 10% Owner see footnote

PONOI MANAGEMENT, LLC - > 10% Owner see footnote

PONOI CAPITAL II, LP - > 10% Owner see footnote

PONOI II MANAGEMENT, LLC - > 10% Owner see footnote

KUTZKEY TIM - > 10% Owner see footnote

GOEDDEL DAVID V - > 10% Owner see footnote

SVENNILSON PETER - > 10% Owner see footnote

COLUMN GROUP LLC - > 10% Owner see footnote

2021-09-14 17:31:23 -0400 2021-09-10 S 7,231 $35.19 d 41,421 indirect 3.6572 -7.0475 5.3657 3 -7.0475 6

COLUMN GROUP II, LP - > 10% Owner see footnote

COLUMN GROUP II GP, LP - > 10% Owner see footnote

PONOI CAPITAL, LP - > 10% Owner see footnote

PONOI MANAGEMENT, LLC - > 10% Owner see footnote

PONOI CAPITAL II, LP - > 10% Owner see footnote

PONOI II MANAGEMENT, LLC - > 10% Owner see footnote

KUTZKEY TIM - > 10% Owner see footnote

GOEDDEL DAVID V - > 10% Owner see footnote

SVENNILSON PETER - > 10% Owner see footnote

COLUMN GROUP LLC - > 10% Owner see footnote

2021-09-14 17:31:23 -0400 2021-09-10 J 48,652 a 48,652 indirect 3.6572 -7.0475 5.3657 3 -7.0475 6

COLUMN GROUP II, LP - > 10% Owner see footnote

COLUMN GROUP II GP, LP - > 10% Owner see footnote

PONOI CAPITAL, LP - > 10% Owner see footnote

PONOI MANAGEMENT, LLC - > 10% Owner see footnote

PONOI CAPITAL II, LP - > 10% Owner see footnote

PONOI II MANAGEMENT, LLC - > 10% Owner see footnote

KUTZKEY TIM - > 10% Owner see footnote

GOEDDEL DAVID V - > 10% Owner see footnote

SVENNILSON PETER - > 10% Owner see footnote

COLUMN GROUP LLC - > 10% Owner see footnote

2021-09-14 17:31:23 -0400 2021-09-10 J 72 a 163 indirect 3.6572 -7.0475 5.3657 3 -7.0475 6

COLUMN GROUP II, LP - > 10% Owner

COLUMN GROUP II GP, LP - > 10% Owner

PONOI CAPITAL, LP - > 10% Owner

PONOI MANAGEMENT, LLC - > 10% Owner

PONOI CAPITAL II, LP - > 10% Owner

PONOI II MANAGEMENT, LLC - > 10% Owner

KUTZKEY TIM - > 10% Owner

GOEDDEL DAVID V - > 10% Owner

SVENNILSON PETER - > 10% Owner

COLUMN GROUP LLC - > 10% Owner

2021-09-14 17:31:23 -0400 2021-09-10 J 1,166,666 d 1,402,008 direct 3.6572 -7.0475 5.3657 3 -7.0475 6

BROCKSTEDT DIRK G. CHIEF SCIENTIFIC OFFICER

2021-09-13 13:29:31 -0400 2021-09-10 M 2,648 $6.18 a 22,460 direct 6.8698 3.2193 13.4521 5 0.0 1

COLUMN GROUP II, LP - > 10% Owner see footnote

COLUMN GROUP II GP, LP - > 10% Owner see footnote

PONOI CAPITAL, LP - > 10% Owner see footnote

PONOI MANAGEMENT, LLC - > 10% Owner see footnote

PONOI CAPITAL II, LP - > 10% Owner see footnote

PONOI II MANAGEMENT, LLC - > 10% Owner see footnote

KUTZKEY TIM - > 10% Owner see footnote

GOEDDEL DAVID V - > 10% Owner see footnote

SVENNILSON PETER - > 10% Owner see footnote

COLUMN GROUP LLC - > 10% Owner see footnote

2021-09-14 17:31:23 -0400 2021-09-10 S 7,320 $35.19 d 76,987 indirect 3.6572 -7.0475 5.3657 3 -7.0475 6

COLUMN GROUP II, LP - > 10% Owner see footnote

COLUMN GROUP II GP, LP - > 10% Owner see footnote

PONOI CAPITAL, LP - > 10% Owner see footnote

PONOI MANAGEMENT, LLC - > 10% Owner see footnote

PONOI CAPITAL II, LP - > 10% Owner see footnote

PONOI II MANAGEMENT, LLC - > 10% Owner see footnote

KUTZKEY TIM - > 10% Owner see footnote

GOEDDEL DAVID V - > 10% Owner see footnote

SVENNILSON PETER - > 10% Owner see footnote

COLUMN GROUP LLC - > 10% Owner see footnote

2021-09-14 17:31:23 -0400 2021-09-10 J 84,307 a 84,307 indirect 3.6572 -7.0475 5.3657 3 -7.0475 6

COLUMN GROUP II, LP - > 10% Owner see footnote

COLUMN GROUP II GP, LP - > 10% Owner see footnote

PONOI CAPITAL, LP - > 10% Owner see footnote

PONOI MANAGEMENT, LLC - > 10% Owner see footnote

PONOI CAPITAL II, LP - > 10% Owner see footnote

PONOI II MANAGEMENT, LLC - > 10% Owner see footnote

KUTZKEY TIM - > 10% Owner see footnote

GOEDDEL DAVID V - > 10% Owner see footnote

SVENNILSON PETER - > 10% Owner see footnote

COLUMN GROUP LLC - > 10% Owner see footnote

2021-09-14 17:31:23 -0400 2021-09-10 J 279,710 d 0 indirect 3.6572 -7.0475 5.3657 3 -7.0475 6

BROCKSTEDT DIRK G. CHIEF SCIENTIFIC OFFICER

2021-09-13 13:29:31 -0400 2021-09-10 M 2,648 d 27,637 direct

HO WILLIAM CHIEF MEDICAL OFFICER

2021-09-09 19:36:11 -0400 2021-09-08 S 3,000 $36.04 d 65,106 direct yes -0.996 12.3221 -9.1633 12.3221 6 -15.4525 23

COLUMN GROUP II, LP - > 10% Owner see footnote

COLUMN GROUP II GP, LP - > 10% Owner see footnote

PONOI CAPITAL, LP - > 10% Owner see footnote

PONOI MANAGEMENT, LLC - > 10% Owner see footnote

PONOI CAPITAL II, LP - > 10% Owner see footnote

PONOI II MANAGEMENT, LLC - > 10% Owner see footnote

KUTZKEY TIM - > 10% Owner see footnote

GOEDDEL DAVID V - > 10% Owner see footnote

SVENNILSON PETER - > 10% Owner see footnote

COLUMN GROUP LLC - > 10% Owner see footnote

2021-09-03 16:09:57 -0400 2021-09-02 S 18,556 $35.43 d 0 indirect -0.4694 2.6505 -11.3749 8.9729 9 -17.9735 26

COLUMN GROUP II, LP - > 10% Owner see footnote

COLUMN GROUP II GP, LP - > 10% Owner see footnote

PONOI CAPITAL, LP - > 10% Owner see footnote

PONOI MANAGEMENT, LLC - > 10% Owner see footnote

PONOI CAPITAL II, LP - > 10% Owner see footnote

PONOI II MANAGEMENT, LLC - > 10% Owner see footnote

KUTZKEY TIM - > 10% Owner see footnote

GOEDDEL DAVID V - > 10% Owner see footnote

SVENNILSON PETER - > 10% Owner see footnote

COLUMN GROUP LLC - > 10% Owner see footnote

2021-09-03 16:09:57 -0400 2021-09-02 S 18,545 $35.43 d 0 indirect -0.4694 2.6505 -11.3749 8.9729 9 -17.9735 26

COLUMN GROUP II, LP - > 10% Owner see footnote

COLUMN GROUP II GP, LP - > 10% Owner see footnote

PONOI CAPITAL, LP - > 10% Owner see footnote

PONOI MANAGEMENT, LLC - > 10% Owner see footnote

PONOI CAPITAL II, LP - > 10% Owner see footnote

PONOI II MANAGEMENT, LLC - > 10% Owner see footnote

KUTZKEY TIM - > 10% Owner see footnote

GOEDDEL DAVID V - > 10% Owner see footnote

SVENNILSON PETER - > 10% Owner see footnote

COLUMN GROUP LLC - > 10% Owner see footnote

2021-09-03 16:09:57 -0400 2021-09-01 S 6,904 $35.02 d 27,521 indirect -0.4694 2.6505 -11.3749 8.9729 9 -17.9735 26

COLUMN GROUP II, LP - > 10% Owner see footnote

COLUMN GROUP II GP, LP - > 10% Owner see footnote

PONOI CAPITAL, LP - > 10% Owner see footnote

PONOI MANAGEMENT, LLC - > 10% Owner see footnote

PONOI CAPITAL II, LP - > 10% Owner see footnote

PONOI II MANAGEMENT, LLC - > 10% Owner see footnote

KUTZKEY TIM - > 10% Owner see footnote

GOEDDEL DAVID V - > 10% Owner see footnote

SVENNILSON PETER - > 10% Owner see footnote

COLUMN GROUP LLC - > 10% Owner see footnote

2021-09-03 16:09:57 -0400 2021-09-01 S 8,805 $35.06 d 25,620 indirect -0.4694 2.6505 -11.3749 8.9729 9 -17.9735 26

COLUMN GROUP II, LP - > 10% Owner see footnote

COLUMN GROUP II GP, LP - > 10% Owner see footnote

PONOI CAPITAL, LP - > 10% Owner see footnote

PONOI MANAGEMENT, LLC - > 10% Owner see footnote

PONOI CAPITAL II, LP - > 10% Owner see footnote

PONOI II MANAGEMENT, LLC - > 10% Owner see footnote

KUTZKEY TIM - > 10% Owner see footnote

GOEDDEL DAVID V - > 10% Owner see footnote

SVENNILSON PETER - > 10% Owner see footnote

COLUMN GROUP LLC - > 10% Owner see footnote

2021-09-03 16:09:57 -0400 2021-09-01 S 8,976 $35.39 d 18,545 indirect -0.4694 2.6505 -11.3749 8.9729 9 -17.9735 26

COLUMN GROUP II, LP - > 10% Owner see footnote

COLUMN GROUP II GP, LP - > 10% Owner see footnote

PONOI CAPITAL, LP - > 10% Owner see footnote

PONOI MANAGEMENT, LLC - > 10% Owner see footnote

PONOI CAPITAL II, LP - > 10% Owner see footnote

PONOI II MANAGEMENT, LLC - > 10% Owner see footnote

KUTZKEY TIM - > 10% Owner see footnote

GOEDDEL DAVID V - > 10% Owner see footnote

SVENNILSON PETER - > 10% Owner see footnote

COLUMN GROUP LLC - > 10% Owner see footnote

2021-09-03 16:09:57 -0400 2021-09-01 S 7,064 $35.46 d 18,556 indirect -0.4694 2.6505 -11.3749 8.9729 9 -17.9735 26

* -

Transaction Code Definitions
Code Definition
A Grant, award or other acquisition pursuant to Rule 16b-3(d)
C Conversion of derivative security
D Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
E Expiration of short derivative position
F Payment of exercise price or tax liability by delivering or withholding securities incident to the receipt, exercise or vesting of a security issued in accordance with Rule 16b-3
G Bona fide gift
H Expiration (or cancellation) of long derivative position with value received
I Discretionary transaction in accordance with Rule 16b-3(f) resulting in acquisition or disposition of issuer securities
J Other acquisition or disposition
L Small acquisition under Rule 16a-6
M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3
O Exercise of out-of-the-money derivative security
P Open market or private purchase of non-derivative or derivative security
S Open market or private sale of non-derivative or derivative security
U Disposition pursuant to a tender of shares in a change of control transaction
W Acquisition or disposition by will or the laws of descent and distribution
X Exercise of in-the-money or at-the-money derivative security
Z Deposit into or withdrawal from voting trust

IBR Securities Loan Availability

Updated throughout the day, this shows the number of shares available to borrow. Data provided by Interactive Brokers

Security Date/Time Rebate Rate Fee Rate Shares Available
RAPT THERAPEUTICS INC RAPT 2021-10-25 22:15:03 UTC -0.18 0.25 250000
RAPT THERAPEUTICS INC RAPT 2021-10-25 21:45:03 UTC -0.18 0.25 250000
RAPT THERAPEUTICS INC RAPT 2021-10-25 21:15:03 UTC -0.18 0.25 250000
RAPT THERAPEUTICS INC RAPT 2021-10-25 20:45:03 UTC -0.18 0.25 250000
RAPT THERAPEUTICS INC RAPT 2021-10-25 20:15:03 UTC -0.18 0.25 250000
RAPT THERAPEUTICS INC RAPT 2021-10-25 19:45:04 UTC -0.18 0.25 250000
RAPT THERAPEUTICS INC RAPT 2021-10-25 19:15:03 UTC -0.18 0.25 250000
RAPT THERAPEUTICS INC RAPT 2021-10-25 18:45:02 UTC -0.18 0.25 250000
RAPT THERAPEUTICS INC RAPT 2021-10-25 18:15:03 UTC -0.18 0.25 250000
RAPT THERAPEUTICS INC RAPT 2021-10-25 17:45:03 UTC -0.18 0.25 250000
RAPT THERAPEUTICS INC RAPT 2021-10-25 17:15:03 UTC -0.18 0.25 250000
RAPT THERAPEUTICS INC RAPT 2021-10-25 16:45:02 UTC -0.18 0.25 250000
RAPT THERAPEUTICS INC RAPT 2021-10-25 16:15:03 UTC -0.18 0.25 250000
RAPT THERAPEUTICS INC RAPT 2021-10-25 15:45:03 UTC -0.18 0.25 250000
RAPT THERAPEUTICS INC RAPT 2021-10-25 15:15:03 UTC -0.18 0.25 250000
RAPT THERAPEUTICS INC RAPT 2021-10-25 14:45:02 UTC -0.2229 0.2929 250000
RAPT THERAPEUTICS INC RAPT 2021-10-25 14:15:03 UTC -0.2229 0.2929 250000
RAPT THERAPEUTICS INC RAPT 2021-10-25 13:45:03 UTC -0.2229 0.2929 250000
RAPT THERAPEUTICS INC RAPT 2021-10-25 13:15:03 UTC -0.2229 0.2929 250000
RAPT THERAPEUTICS INC RAPT 2021-10-25 12:45:04 UTC -0.2229 0.2929 250000

Current Active Short Positions

Holder Issuer Net Short Position Position Date Origin
PACE SELECT ADVISORS TRUST- PACE Alternative Strategies Investments RAPT -6795.0 shares, $-208402.65 2021-07-31 N-PORT
INVESTMENT MANAGERS SERIES TRUST- 361 Global Long/Short Equity Fund RAPT -53542.0 shares, $-1642133.14 2021-07-31 N-PORT

Elevate your investments